|
Market Closed -
Australian S.E.
02:10:18 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 22.13 AUD | -1.64% |
|
-5.59% | +0.41% |
Stock exchange
Australian S.E.
ALQ 22.13 $
-1.64%
13.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALQ | 22.13AUD | -1.64% | 13.23M $ | ||
OTC Markets
| CPBLF | 15.78USD | -2.09% | 4.73K $ | |
|
Deutsche Boerse AG
| CP4 | 13.30EUR | -0.75% | 0 € | |
|
Tradegate
| CP4 | 13.60EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| CP4 | 13.50EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| CP4 | 13.70EUR | -0.72% | 0 € |
Quotes 5-day view: ALS Limited
Delayed Quote Australian S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | A$23.42 | A$22.99 | A$22.36 | A$22.50 | A$22.13 |
| Volume | 809,675 | 972,494 | 1,076,562 | 1,819,105 | 597,966 |
| Change | -0.17% | -1.84% | -2.74% | +0.63% | -1.64% |
| Opening | A$23.31 | A$23.26 | A$22.50 | A$22.41 | A$22.40 |
| High | A$23.56 | A$23.48 | A$23.46 | A$22.63 | A$22.58 |
| Low | A$23.16 | A$22.87 | A$22.31 | A$22.15 | A$22.13 |
Performance
| 1 day | -1.64% | ||
| 1 week | -5.59% | ||
| Current month | +2.41% | ||
| 1 month | +0.77% | ||
| 3 months | -0.32% | ||
| 6 months | -7.21% | ||
| Current year | +0.41% | ||
| 1 year | +18.47% | ||
| 3 years | +100.45% | ||
| 5 years | +74.66% | ||
| 10 years | +286.89% |
Volumes
marketsDaily volume
597,966
Estimated daily volume
597,966
Avg. Volume 20 sessions
1,549,157
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
34,282,844.41
Avg. Volume 20 sessions USD
24,276,367.78
Record volume 1
42,082,670
Record volume 2
34,698,625
Record volume 3
23,972,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,467,536,749
Market Cap (USD)
8,120,392,123
Net sales (AUD)
3,320,100,000
Net sales (USD)
2,351,029,212
Number of employees
23,342
Sales / Employee (AUD)
142,237
Sales / Employee (USD)
100,721
Free-Float
97.69 %
Free-Float capitalization (AUD)
11,202,956,562
Free-Float capitalization (USD)
7,933,037,600
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
22.95
Moving average 20 days
22.32
Moving average 50 days
22.56
Moving average 100 days
22.42
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
47.45
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -5.59% | +18.47% | +100.45% | 8.12B | |
| +0.82% | -1.61% | -7.90% | +64.86% | 79.16B | |
| -0.54% | -3.03% | -3.44% | +7.41% | 16.81B | |
| -0.76% | -3.45% | +2.24% | +11.96% | 14.21B | |
| -0.09% | +0.17% | +25.86% | +43.07% | 12.18B | |
| -0.34% | +7.03% | +51.32% | +145.55% | 7.11B | |
| +2.82% | +1.52% | -20.64% | -3.75% | 5.66B | |
| -0.15% | -3.04% | +16.75% | -1.47% | 5.38B | |
| +2.63% | +1.14% | -16.23% | +29.03% | 5.24B | |
| +0.01% | -1.08% | +65.01% | +66.55% | 5.18B | |
| Average | +0.28% | -1.00% | +13.14% | +46.37% | 15.91B | |
| Weighted average by Cap. | +0.36% | -1.45% | +2.54% | +52.01% |
Historical Quotes: ALS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d65b7491d18b361f63fcd09.duccNVN4SOw3qxKsW1frbJhFCJB2fetJPlTpO9Er2Hs.RbRtACY3K7VZ70bDHCKRLtkqY_MBT60Aax7YcrISrjgZjy9ZHR4ZgW_KJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:18 | 22.13 | 18 | 597,868 |
| 02:10:18 | 22.13 | 1,269 | 597,850 |
| 02:10:18 | 22.13 | 2,188 | 596,581 |
| 02:10:18 | 22.13 | 240 | 594,393 |
| 02:10:18 | 22.13 | 2,078 | 594,153 |
| 02:10:18 | 22.13 | 3,668 | 592,075 |
| 02:10:18 | 22.13 | 98 | 588,407 |
| 02:10:18 | 22.13 | 173 | 588,309 |
| 02:10:18 | 22.13 | 67 | 588,136 |
| 02:10:18 | 22.13 | 261 | 588,069 |
Course Extremes
| 1 week | 22.13 |  | 23.56 |
| 1 month | 20.46 | | 23.88 |
| Current year | 19.28 | | 26.17 |
| 1 year | 18.02 | | 26.17 |
| 3 years | 10.6 | | 26.17 |
| 5 years | 9.96 | | 26.17 |
| 10 years | 4.36 | | 26.17 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | +46.15% | ||
| 2024 | +17.35% | ||
| 2023 | +5.07% | ||
| 2022 | -6.50% | ||
| 2021 | +36.11% | ||
| 2020 | +4.68% | ||
| 2019 | +35.40% | ||
| 2018 | -3.00% | ||
| 2017 | +15.73% | ||
| 2016 | +60.21% | ||
| 2015 | -29.80% | ||
| 2014 | -39.05% | ||
| 2013 | -18.43% | ||
| 2012 | +10.23% | ||
| 2011 | +23.74% | ||
| 2010 | +31.70% | ||
| 2009 | +70.70% | ||
| 2008 | -44.59% | ||
| 2007 | +39.75% | ||
| 2006 | +109.78% | ||
| 2005 | +0.56% | ||
| 2004 | +77.89% | ||
| 2003 | +38.99% | ||
| 2002 | -20.58% | ||
| 2001 | +18.07% | ||
| 2000 | -7.00% | ||
| 1999 | +21.95% | ||
| 1998 | -18.00% | ||
| 1997 | +36.61% | ||
| 1996 | +18.06% | ||
| 1995 | -18.42% | ||
| 1994 | +5.56% | ||
| 1993 | +20.00% | ||
| 1992 | +13.21% |
- Stock Market
- Stocks
- ALQ Stock
- Quotes ALS Limited
Select your edition
All financial news and data tailored to specific country editions
