|
Market Closed -
Australian S.E.
02:10:29 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 21.94 AUD | -1.08% |
|
-1.26% | -0.45% |
Stock exchange
Australian S.E.
ALQ 21.94 $
-1.08%
21.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALQ | 21.94AUD | -1.08% | 21.74M $ | ||
OTC Markets
| CPBLF | 15.78USD | -2.09% | 4.73K $ | |
|
Deutsche Boerse AG
| CP4 | 13.30EUR | 0.00% | 0 € | |
|
Tradegate
| CP4 | 13.80EUR | +1.47% | 0 € | |
|
Börse Stuttgart
| CP4 | 13.50EUR | -1.46% | 0 € | |
|
Boerse Muenchen
| CP4 | 13.50EUR | 0.00% | 0 € |
Quotes 5-day view: ALS Limited
Delayed Quote Australian S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | A$22.22 | A$22.23 | A$22.07 | A$21.72 | A$22.18 |
| Volume | 1,392,464 | 1,540,290 | 1,262,591 | 1,031,351 | 1,570,160 |
| Change | -0.76% | +0.05% | -0.72% | -1.59% | +2.12% |
| Opening | A$22.51 | A$22.08 | A$21.90 | A$21.76 | A$21.81 |
| High | A$22.73 | A$22.49 | A$22.12 | A$21.95 | A$22.18 |
| Low | A$22.22 | A$21.83 | A$21.65 | A$21.56 | A$21.73 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.26% | ||
| Current month | -1.30% | ||
| 1 month | -1.22% | ||
| 3 months | -7.50% | ||
| 6 months | -10.70% | ||
| Current year | -0.45% | ||
| 1 year | +18.59% | ||
| 3 years | +84.84% | ||
| 5 years | +69.42% | ||
| 10 years | +310.09% |
Volumes
marketsDaily volume
990,910
Estimated daily volume
990,910
Avg. Volume 20 sessions
1,312,046
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
28,786,289.24
Avg. Volume 20 sessions USD
20,731,597.65
Record volume 1
42,082,670
Record volume 2
34,698,625
Record volume 3
23,972,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,257,293,825
Market Cap (USD)
8,100,520,850
Net sales (AUD)
3,320,100,000
Net sales (USD)
2,389,076,779
Number of employees
23,342
Sales / Employee (AUD)
142,237
Sales / Employee (USD)
102,351
Free-Float
97.69 %
Free-Float capitalization (AUD)
10,997,520,024
Free-Float capitalization (USD)
7,913,592,879
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
22.08
Moving average 20 days
22.5
Moving average 50 days
22.37
Moving average 100 days
22.51
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
47.63
RSI 14 days
47.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.26% | +18.59% | +84.84% | 8.1B | |
| +1.49% | -1.52% | -2.22% | +59.17% | 80.45B | |
| +0.31% | -2.04% | +2.91% | +8.98% | 17.27B | |
| -0.22% | -0.73% | +4.26% | +9.86% | 14.07B | |
| +0.04% | 0.00% | +26.24% | +39.93% | 12.15B | |
| +0.57% | -2.68% | +52.12% | +131.42% | 6.82B | |
| +1.57% | +1.47% | -15.75% | +0.66% | 6.4B | |
| +1.11% | -2.25% | -14.44% | +27.37% | 5.66B | |
| -0.82% | +1.06% | +14.26% | -0.52% | 5.37B | |
| -0.06% | -3.73% | +56.95% | +53.27% | 4.97B | |
| Average | +0.29% | -1.18% | +14.29% | +41.50% | 16.13B | |
| Weighted average by Cap. | +0.80% | -1.30% | +5.79% | +46.78% |
Historical Quotes: ALS Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ad3be10bb941c89de77.M-BiNGSWPorFjwdPgUPOGaS414ge_SHXIUNOGYUkT1c.RaYDBlXOZ7KS1jQ79yf-fvTSpNd6tECuTBM_Y6gRJQhVhgRaVOVQ1ffjNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:29 | 21.94 | 1,029 | 974,829 |
| 02:10:29 | 21.94 | 531 | 973,800 |
| 02:10:29 | 21.94 | 405 | 973,269 |
| 02:10:29 | 21.94 | 831 | 972,864 |
| 02:10:29 | 21.94 | 1,417 | 972,033 |
| 02:10:29 | 21.94 | 1,255 | 970,616 |
| 02:10:29 | 21.94 | 1,015 | 969,361 |
| 02:10:29 | 21.94 | 446 | 968,346 |
| 02:10:29 | 21.94 | 56 | 967,900 |
| 02:10:29 | 21.94 | 1,031 | 967,844 |
Price Extremes
| 1 week | 21.56 |  | 22.49 |
| 1 month | 21.56 | | 23.88 |
| Current year | 19.28 | | 26.17 |
| 1 year | 18.48 | | 26.17 |
| 3 years | 10.6 | | 26.17 |
| 5 years | 9.96 | | 26.17 |
| 10 years | 4.36 | | 26.17 |
Monthly variations
Annual variations
| 2026 | +0.64% | ||
| 2025 | +46.15% | ||
| 2024 | +17.35% | ||
| 2023 | +5.07% | ||
| 2022 | -6.50% | ||
| 2021 | +36.11% | ||
| 2020 | +4.68% | ||
| 2019 | +35.40% | ||
| 2018 | -3.00% | ||
| 2017 | +15.73% | ||
| 2016 | +60.21% | ||
| 2015 | -29.80% | ||
| 2014 | -39.05% | ||
| 2013 | -18.43% | ||
| 2012 | +10.23% | ||
| 2011 | +23.74% | ||
| 2010 | +31.70% | ||
| 2009 | +70.70% | ||
| 2008 | -44.59% | ||
| 2007 | +39.75% | ||
| 2006 | +109.78% | ||
| 2005 | +0.56% | ||
| 2004 | +77.89% | ||
| 2003 | +38.99% | ||
| 2002 | -20.58% | ||
| 2001 | +18.07% | ||
| 2000 | -7.00% | ||
| 1999 | +21.95% | ||
| 1998 | -18.00% | ||
| 1997 | +36.61% | ||
| 1996 | +18.06% | ||
| 1995 | -18.42% | ||
| 1994 | +5.56% | ||
| 1993 | +20.00% | ||
| 1992 | +13.21% |
- Stock Market
- Stocks
- ALQ Stock
- Quotes ALS Limited
Select your edition
All financial news and data tailored to specific country editions
