|
End-of-day quote
Bucharest S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 1.410 RON | +0.36% |
|
+1.81% | -5.69% |
| 08-31 | Alro S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-28 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
ALR 1.410 lei
+0.36%
107K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALR | 1.410RON | +0.36% | 107K lei |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | RON 1.400 | RON 1.410 | RON 1.400 | RON 1.405 | RON 1.410 |
| Volume | 32,288 | 12,493 | 9,051 | 3,967 | 76,037 |
| Change | +1.08% | +0.71% | -0.71% | +0.36% | +0.36% |
| Opening | RON 1.385 | RON 1.400 | RON 1.370 | RON 1.400 | RON 1.400 |
| High | RON 1.400 | RON 1.415 | RON 1.405 | RON 1.405 | RON 1.410 |
| Low | RON 1.360 | RON 1.370 | RON 1.370 | RON 1.370 | RON 1.380 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.81% | ||
| Current month | +4.44% | ||
| 1 month | +0.71% | ||
| 3 months | -3.75% | ||
| Current year | -5.69% | ||
| 1 year | -7.24% | ||
| 3 years | -11.32% | ||
| 5 years | -50.53% | ||
| 10 years | +17.50% |
Volumes
marketsDaily volume
76,037
Avg. Volume 20 sessions
14,202
Avg. Volume 20 sessions RON
20,024.82
Avg. Volume 20 sessions USD
4,213.88
Record volume 1
69,931,937
Record volume 2
1,597,984
Record volume 3
1,218,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,006,561,757
Market Cap (USD)
211,546,995
Net sales (RON)
3,895,743,000
Net sales (USD)
818,760,219
Number of employees
2,881
Sales / Employee (RON)
1,352,219
Sales / Employee (USD)
284,193
Free-Float
22.6%
Free-Float capitalization (RON)
227,468,561
Free-Float capitalization (USD)
47,806,595
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.39
Moving average 50 days
1.4
Moving average 100 days
1.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
0.00%
RSI 9 days
61.96
RSI 14 days
56.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +1.81% | -7.24% | -11.32% | 212M | |
| -1.12% | -10.62% | -27.26% | +230.37% | 27.9B | |
| -2.96% | -5.95% | -27.87% | +171.85% | 23.72B | |
| -0.92% | +0.99% | +13.57% | +88.92% | 21.09B | |
| -3.27% | -5.22% | -19.94% | +76.75% | 20.98B | |
| -0.51% | -3.50% | +6.31% | +27.23% | 15.5B | |
| -4.21% | -3.20% | - | - | 15.33B | |
| +0.87% | -3.49% | +12.89% | +42.39% | 13.62B | |
| -1.54% | -5.10% | +13.32% | +81.44% | 13.15B | |
| -1.39% | -0.61% | +12.26% | +101.68% | 13.09B | |
| Average | -1.46% | -3.34% | -2.66% | +89.92% | 16.46B | |
| Weighted average by Cap. | -1.74% | -4.31% | -6.34% | +116.49% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.37 |  | 1.42 |
| 1 month | 1.33 | | 1.42 |
| Current year | 1.33 | | 1.56 |
| 1 year | 1.33 | | 1.6 |
| 3 years | 1.33 | | 1.79 |
| 5 years | 1.25 | | 2.92 |
| 10 years | 1.14 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Select your edition
All financial news and data tailored to specific country editions
