|
End-of-day quote
Bucharest S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 1.350 RON | -2.53% |
|
-3.57% | -9.70% |
| 08-31 | Alro S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-28 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
ALR 1.350 lei
-2.53%
32.69K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALR | 1.350RON | -2.53% | 32.69K lei |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | RON 1.380 | RON 1.365 | RON 1.390 | RON 1.385 | RON 1.350 |
| Volume | 36,280 | 15,355 | 40,742 | 3,065 | 24,212 |
| Change | -0.36% | -1.09% | +1.83% | -0.36% | -2.53% |
| Opening | RON 1.385 | RON 1.365 | RON 1.395 | RON 1.390 | RON 1.385 |
| High | RON 1.385 | RON 1.375 | RON 1.395 | RON 1.390 | RON 1.385 |
| Low | RON 1.365 | RON 1.365 | RON 1.350 | RON 1.360 | RON 1.330 |
Performance
| 1 day | -2.53% | ||
| 1 week | -3.57% | ||
| Current month | -5.59% | ||
| 1 month | -5.26% | ||
| 3 months | -4.93% | ||
| 6 months | -2.88% | ||
| Current year | -9.70% | ||
| 1 year | -14.56% | ||
| 3 years | -12.34% | ||
| 5 years | -52.30% | ||
| 10 years | +10.66% |
Volumes
marketsDaily volume
24,212
Avg. Volume 20 sessions
28,681
Avg. Volume 20 sessions RON
38,719.35
Avg. Volume 20 sessions USD
8,319.24
Record volume 1
69,931,937
Record volume 2
1,597,984
Record volume 3
1,218,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
991,138,174
Market Cap (USD)
212,955,948
Net sales (RON)
3,895,743,000
Net sales (USD)
837,039,341
Number of employees
2,881
Sales / Employee (RON)
1,352,219
Sales / Employee (USD)
290,538
Free-Float
22.6%
Free-Float capitalization (RON)
223,983,052
Free-Float capitalization (USD)
48,124,999
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.4
Moving average 50 days
1.41
Moving average 100 days
1.42
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+5.19%
RSI 9 days
33.12
RSI 14 days
36.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -3.57% | -14.56% | -12.34% | 213M | |
| +1.25% | -2.77% | -15.62% | +184.98% | 26.04B | |
| +3.43% | +5.18% | - | - | 17.11B | |
| -0.93% | -1.72% | +26.70% | +55.53% | 15.18B | |
| +4.34% | -1.12% | +34.37% | +75.30% | 13.1B | |
| +2.90% | -3.14% | +21.90% | +47.13% | 7.65B | |
| -3.21% | -7.42% | +29.33% | +447.66% | 3.7B | |
| +0.87% | +0.37% | -10.62% | -26.21% | 3.01B | |
| -0.26% | +0.15% | +94.56% | +106.15% | 2.46B | |
| -1.80% | -5.21% | -10.82% | -5.35% | 2.04B | |
| Average | +0.41% | -2.50% | +17.25% | +96.98% | 9.05B | |
| Weighted average by Cap. | +1.57% | -1.67% | +12.26% | +120.34% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.33 |  | 1.4 |
| 1 month | 1.33 | | 1.5 |
| Current year | 1.33 | | 1.56 |
| 1 year | 1.33 | | 1.6 |
| 3 years | 1.33 | | 1.79 |
| 5 years | 1.25 | | 2.98 |
| 10 years | 1.14 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -9.70% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Select your edition
All financial news and data tailored to specific country editions
