|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.465 RON | +2.45% |
|
+4.27% | -2.01% |
| 05-28 | Alro S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Alro S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Alro S.A.
End-of-day quote Bucharest S.E.| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | RON 1.410 | RON 1.410 | RON 1.410 | RON 1.430 | RON 1.465 |
| Volume | 31,510 | 2,414 | 16,219 | 26,057 | 80,848 |
| Change | +0.36% | 0.00% | 0.00% | +1.42% | +2.45% |
| Opening | RON 1.410 | RON 1.425 | RON 1.415 | RON 1.430 | RON 1.430 |
| High | RON 1.425 | RON 1.425 | RON 1.425 | RON 1.430 | RON 1.465 |
| Low | RON 1.405 | RON 1.410 | RON 1.410 | RON 1.410 | RON 1.420 |
Performance
| 1 day | +2.45% | ||
| 1 week | +4.27% | ||
| Current month | +3.53% | ||
| 1 month | +2.45% | ||
| 3 months | +3.90% | ||
| 6 months | -3.30% | ||
| Current year | -2.01% | ||
| 1 year | -14.83% | ||
| 3 years | -9.85% | ||
| 5 years | -45.94% | ||
| 10 years | +35.02% |
Volumes
marketsDaily volume
80,848
Avg. Volume 20 sessions
37,746
Avg. Volume 20 sessions RON
55,297.89
Avg. Volume 20 sessions USD
12,043.77
Record volume 1
69,931,937
Record volume 2
1,597,984
Record volume 3
1,218,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,045,686,431
Market Cap (USD)
227,694,378
Net sales (RON)
3,895,743,000
Net sales (USD)
848,283,723
Number of employees
2,881
Sales / Employee (RON)
1,352,219
Sales / Employee (USD)
294,441
Free-Float
22.6 %
Free-Float capitalization (RON)
236,310,178
Free-Float capitalization (USD)
51,455,673
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.42
Moving average 50 days
1.43
Moving average 100 days
1.42
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-3.07%
RSI 9 days
70.61
RSI 14 days
63.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +4.27% | -14.83% | -9.85% | 228M | |
| -2.34% | -4.09% | - | - | 17.93B | |
| +1.90% | +0.37% | +54.51% | +67.36% | 15.92B | |
| -3.23% | +0.80% | +50.33% | +88.47% | 12.9B | |
| +0.48% | +0.48% | +2.96% | +35.28% | 7.01B | |
| 0.00% | -1.29% | -28.40% | -1.93% | 5.91B | |
| +4.58% | -2.78% | +101.80% | +407.94% | 4.43B | |
| 0.00% | +0.33% | -0.86% | -16.36% | 3.46B | |
| +4.73% | +1.99% | +79.58% | +107.96% | 2.66B | |
| -0.52% | -2.87% | +6.74% | +17.45% | 2.33B | |
| Average | +0.80% | -0.95% | +27.98% | +77.37% | 7.28B | |
| Weighted average by Cap. | -0.24% | -2.23% | +37.24% | +82.55% |
Historical Quotes: Alro S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.41 |  | 1.46 |
| 1 month | 1.4 | | 1.48 |
| Current year | 1.36 | | 1.56 |
| 1 year | 1.36 | | 1.77 |
| 3 years | 1.35 | | 1.79 |
| 5 years | 1.25 | | 3.05 |
| 10 years | 1.06 | | 4.76 |
Monthly variations
Annual variations
| 2026 | -2.01% | ||
| 2025 | -0.66% | ||
| 2024 | -2.27% | ||
| 2023 | -1.91% | ||
| 2022 | -12.78% | ||
| 2021 | -19.64% | ||
| 2020 | -4.27% | ||
| 2019 | -24.03% | ||
| 2018 | -5.81% | ||
| 2017 | +179.49% | ||
| 2016 | -11.36% | ||
| 2015 | +13.79% | ||
| 2014 | -19.83% | ||
| 2013 | -27.65% | ||
| 2012 | -40.30% | ||
| 2011 | +12.04% | ||
| 2010 | +24.58% | ||
| 2009 | +90.48% | ||
| 2008 | -85.35% | ||
| 2007 | +87.36% | ||
| 2006 | +73.21% | ||
| 2005 | -0.90% | ||
| 2004 | +215.22% | ||
| 2003 | +9.64% | ||
| 2002 | +37.71% | ||
| 2001 | +118.60% | ||
| 2000 | -8.51% | ||
| 1999 | +89.51% | ||
| 1998 | -19.78% |
- Stock Market
- Stocks
- ALR Stock
- Quotes Alro S.A.
Select your edition
All financial news and data tailored to specific country editions
