|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.150 CHF | -0.54% |
|
0.00% | +2.23% |
| 04-28 | Alpine Select AG announces Annual dividend, payable on June 04, 2026 | CI |
| 04-16 | Alpine Select AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Alpine Select AG
Delayed Quote Swiss Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | CHF 9.050 | CHF 9.050 | CHF 9.200 | CHF 9.200 | CHF 9.150 |
| Volume | 0 | 0 | 22 | 958 | 698 |
| Change | 0.00% | 0.00% | +1.66% | 0.00% | -0.54% |
| Opening | CHF 9.050 | CHF 9.050 | CHF 9.200 | CHF 9.200 | CHF 9.150 |
| High | CHF 9.050 | CHF 9.050 | CHF 9.200 | CHF 9.200 | CHF 9.150 |
| Low | CHF 9.050 | CHF 9.050 | CHF 9.200 | CHF 9.100 | CHF 9.150 |
Performance
| 1 day | -0.54% | ||
| Current month | -2.66% | ||
| 1 month | -1.61% | ||
| 3 months | +5.17% | ||
| 6 months | +2.81% | ||
| Current year | +2.23% | ||
| 1 year | +22.82% | ||
| 3 years | -17.57% | ||
| 5 years | -36.46% | ||
| 10 years | -43.52% |
Volumes
marketsDaily volume
698
Estimated daily volume
698
Avg. Volume 20 sessions
2,578
Daily volume ratio
0.27
Avg. Volume 20 sessions CHF
23,588.7
Avg. Volume 20 sessions USD
29,110.81
Record volume 1
976,850
Record volume 2
763,375
Record volume 3
737,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
77,564,017
Market Cap (USD)
95,721,753
Net sales ()
12,570,000
Net sales (USD)
15,512,637
Number of employees
3
Sales / Employee (CHF)
4,190,000
Sales / Employee (USD)
5,170,879
Free-Float
26.43 %
Free-Float capitalization (CHF)
21,207,459
Free-Float capitalization (USD)
26,172,125
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.15
Moving average 20 days
9.178
Moving average 50 days
9.114
Moving average 100 days
9.048
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.11%
RSI 9 days
54.88
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | 0.00% | +22.82% | -17.57% | 95.72M | |
| -0.74% | -8.13% | -5.24% | +41.78% | 151B | |
| -2.03% | -2.65% | +54.62% | +125.50% | 153B | |
| -1.29% | -0.05% | +59.51% | +235.11% | 99.82B | |
| -0.29% | -3.18% | +10.52% | +120.93% | 96.06B | |
| -0.24% | -5.68% | -15.31% | +51.33% | 71.29B | |
| -0.83% | -0.12% | +61.10% | +136.54% | 46.91B | |
| -0.11% | -3.13% | -13.59% | +42.83% | 40.75B | |
| -1.19% | +1.02% | +40.44% | +143.93% | 32.56B | |
| -0.08% | +12.78% | -35.88% | +36.35% | 33.82B | |
| Average | -0.64% | -0.82% | +17.90% | +91.67% | 72.54B | |
| Weighted average by Cap. | -0.75% | -2.46% | +21.86% | +108.00% |
Historical Quotes: Alpine Select AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83a9a04e4d0eaa225f3fb.tA7zvcX4xjI8Y11_8Sk95NaNX8JhNqQpCsF1LTiuIoo.wTuj04iprgJLJysqtV1sgL_oBoovceBOU7cBX1bPUuXNZpTNqoqrYW4KBA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.05 |  | 9.2 |
| 1 month | 8.7 | | 9.7 |
| Current year | 8.6 | | 9.7 |
| 1 year | 7.3 | | 9.7 |
| 3 years | 6.9 | | 11.2 |
| 5 years | 6.9 | | 15.6 |
| 10 years | 6.9 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +2.23% | ||
| 2025 | +16.23% | ||
| 2024 | -1.91% | ||
| 2023 | -35.12% | ||
| 2022 | -21.43% | ||
| 2021 | +12.41% | ||
| 2020 | -4.20% | ||
| 2019 | +2.88% | ||
| 2018 | -14.72% | ||
| 2017 | -4.12% | ||
| 2016 | +0.59% | ||
| 2015 | -4.52% | ||
| 2014 | +6.63% | ||
| 2013 | +5.06% | ||
| 2012 | +2.27% | ||
| 2011 | -6.36% | ||
| 2010 | +32.00% | ||
| 2009 | +13.64% | ||
| 2008 | -39.56% | ||
| 2007 | +1.68% | ||
| 2006 | +19.73% | ||
| 2005 | +6.79% | ||
| 2004 | +18.95% | ||
| 2003 | +8.98% | ||
| 2002 | -48.94% | ||
| 2001 | +17.50% | ||
| 2000 | +12.15% | ||
| 1999 | +20.68% | ||
| 1998 | -23.12% |
- Stock Market
- Stocks
- ALPN Stock
- Quotes Alpine Select AG
Select your edition
All financial news and data tailored to specific country editions
