|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.300 CHF | 0.00% |
|
-0.53% | +3.91% |
| 04-28 | Alpine Select AG announces Annual dividend, payable on June 04, 2026 | CI |
| 04-16 | Alpine Select AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Alpine Select AG
Delayed Quote Swiss Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | CHF 9.350 | CHF 9.350 | CHF 9.350 | CHF 9.200 | CHF 9.300 |
| Volume | 356 | 0 | 0 | 100 | 16 |
| Change | +0.54% | 0.00% | 0.00% | -1.60% | +1.09% |
| Opening | CHF 9.150 | CHF 9.350 | CHF 9.350 | CHF 9.200 | CHF 9.300 |
| High | CHF 9.350 | CHF 9.350 | CHF 9.350 | CHF 9.200 | CHF 9.300 |
| Low | CHF 9.150 | CHF 9.350 | CHF 9.350 | CHF 9.200 | CHF 9.300 |
Performance
| 1 week | -0.53% | ||
| 1 month | +3.33% | ||
| 3 months | +4.49% | ||
| 6 months | +2.20% | ||
| Current year | +3.91% | ||
| 1 year | +22.37% | ||
| 3 years | -12.26% | ||
| 5 years | -33.57% | ||
| 10 years | -42.24% |
Volumes
marketsDaily volume
118
Estimated daily volume
118
Avg. Volume 20 sessions
1,688
Daily volume ratio
0.07
Avg. Volume 20 sessions CHF
15,698.4
Avg. Volume 20 sessions USD
19,401.65
Record volume 1
976,850
Record volume 2
763,375
Record volume 3
737,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
78,628,141
Market Cap (USD)
97,100,549
Net sales ()
12,570,000
Net sales (USD)
15,523,118
Number of employees
3
Sales / Employee (CHF)
4,190,000
Sales / Employee (USD)
5,174,373
Free-Float
26.43 %
Free-Float capitalization (CHF)
21,498,410
Free-Float capitalization (USD)
26,549,113
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.283
Moving average 20 days
9.14
Moving average 50 days
9.167
Moving average 100 days
9.066
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
51.13
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.53% | +22.37% | -12.26% | 97.1M | |
| -2.08% | -1.06% | -24.35% | +26.68% | 94.96B | |
| -2.46% | +0.09% | -32.84% | +67.92% | 85.42B | |
| -2.42% | +3.73% | -32.69% | +25.76% | 27.22B | |
| -1.98% | +3.22% | +25.25% | +60.43% | 20.51B | |
| -2.84% | -2.03% | +36.20% | +22.91% | 17.85B | |
| -2.09% | +1.68% | -22.87% | +34.75% | 15.84B | |
| +0.20% | +1.14% | - | - | 13.19B | |
| -1.11% | -1.80% | -18.26% | -3.86% | 13.26B | |
| -4.46% | +0.23% | +6.39% | +136.06% | 12.57B | |
| Average | -1.92% | +4.16% | -4.53% | +39.82% | 30.09B | |
| Weighted average by Cap. | -2.22% | +5.36% | -18.65% | +44.81% |
Historical Quotes: Alpine Select AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85f06ff785eb4945856965b3.t4xVO2BJluRGFUTwLEDABuX2qghmVBYZN9JvNZy7G7Y.w909Vwg-xJAAUXClHDCLYrS-zHsvPnFMGoAnT_PIVdLn3RhkCDHgiH9QFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:47 | 9.300 | 30 | 118 |
Course Extremes
| 1 week | 9.2 |  | 9.35 |
| 1 month | 9 | | 9.35 |
| Current year | 8.6 | | 9.7 |
| 1 year | 7.5 | | 9.7 |
| 3 years | 6.9 | | 11.2 |
| 5 years | 6.9 | | 15.6 |
| 10 years | 6.9 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +3.91% | ||
| 2025 | +16.23% | ||
| 2024 | -1.91% | ||
| 2023 | -35.12% | ||
| 2022 | -21.43% | ||
| 2021 | +12.41% | ||
| 2020 | -4.20% | ||
| 2019 | +2.88% | ||
| 2018 | -14.72% | ||
| 2017 | -4.12% | ||
| 2016 | +0.59% | ||
| 2015 | -4.52% | ||
| 2014 | +6.63% | ||
| 2013 | +5.06% | ||
| 2012 | +2.27% | ||
| 2011 | -6.36% | ||
| 2010 | +32.00% | ||
| 2009 | +13.64% | ||
| 2008 | -39.56% | ||
| 2007 | +1.68% | ||
| 2006 | +19.73% | ||
| 2005 | +6.79% | ||
| 2004 | +18.95% | ||
| 2003 | +8.98% | ||
| 2002 | -48.94% | ||
| 2001 | +17.50% | ||
| 2000 | +12.15% | ||
| 1999 | +20.68% | ||
| 1998 | -23.12% |
- Stock Market
- Stocks
- ALPN Stock
- Quotes Alpine Select AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
