|
Market Closed -
Swiss Exchange
11:30:57 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 8.800 CHF | -0.56% |
|
-2.76% | -1.68% |
| 09-15 | Alpine Select AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Alpine Select AG announces Annual dividend, payable on June 04, 2026 | CI |
Stock exchange
Swiss Exchange
ALPN 8.800 CHF
-0.56%
8.8
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPN | 8.800CHF | -0.56% | 8.8 CHF | ||
CBOE
| 0QOD | 8.750CHF | 0.00% | 0 CHF | |
|
Deutsche Boerse AG
| A4P | 9.300EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| A4P | 9.600EUR | 0.00% | 0 € |
Quotes 5-day view: Alpine Select AG
Delayed Quote Swiss Exchange
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | CHF 8.950 | CHF 8.950 | CHF 8.950 | CHF 8.850 | CHF 8.800 |
| Volume | 26 | 6 | 2,000 | 2 | 1 |
| Change | -1.10% | 0.00% | 0.00% | -1.12% | -0.56% |
| Opening | CHF 8.950 | CHF 8.950 | CHF 8.950 | CHF 8.850 | CHF 8.800 |
| High | CHF 8.950 | CHF 8.950 | CHF 8.950 | CHF 8.850 | CHF 8.800 |
| Low | CHF 8.950 | CHF 8.950 | CHF 8.950 | CHF 8.850 | CHF 8.800 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.76% | ||
| Current month | -2.22% | ||
| 1 month | -3.30% | ||
| 3 months | -5.88% | ||
| 6 months | -0.56% | ||
| Current year | -1.68% | ||
| 1 year | -0.56% | ||
| 3 years | +23.94% | ||
| 5 years | -40.94% | ||
| 10 years | -46.99% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
492
Daily volume ratio
0
Avg. Volume 20 sessions CHF
4,329.6
Avg. Volume 20 sessions USD
5,194.65
Record volume 1
976,850
Record volume 2
763,375
Record volume 3
737,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
74,854,175
Market Cap (USD)
89,697,281
Net sales ()
12,570,000
Net sales (USD)
15,062,551
Number of employees
3
Sales / Employee (CHF)
4,190,000
Sales / Employee (USD)
5,020,850
Free-Float
26.43%
Free-Float capitalization (CHF)
20,466,537
Free-Float capitalization (USD)
24,524,921
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.95
Moving average 20 days
8.97
Moving average 50 days
9.095
Moving average 100 days
9.126
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+3.71%
RSI 9 days
46.73
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -2.76% | -0.56% | +23.94% | 89.7M | |
| +0.14% | +1.64% | -4.28% | +70.38% | 168B | |
| +0.28% | -0.05% | +24.53% | +77.11% | 147B | |
| +0.10% | -0.63% | +36.65% | +246.30% | 96.83B | |
| +0.43% | +2.80% | -25.36% | +9.46% | 91.42B | |
| +1.30% | +0.76% | -12.17% | +78.56% | 82.84B | |
| +0.62% | +1.72% | -22.33% | +49.28% | 81.64B | |
| +2.04% | +2.70% | -15.03% | +45.70% | 73.35B | |
| +2.91% | +2.86% | +0.36% | +34.91% | 70.07B | |
| -0.02% | -0.82% | +57.59% | +172.94% | 48.06B | |
| Average | +0.72% | +0.90% | +3.94% | +80.86% | 85.9B | |
| Weighted average by Cap. | +0.73% | +1.21% | +3.47% | +84.40% |
Historical Quotes: Alpine Select AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78202bf71905b5a.Tv9JCK1xu34DSOIPh7RPVZ8I5tKiHCQG2035MOfCbvA.G6d5cuQr_BJxLbRD3fwlZvs7jbTLLGk2ti-rZImGCKEdzT9H3hzLTmcjow
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.8 |  | 8.95 |
| 1 month | 8.65 | | 9.35 |
| Current year | 8.6 | | 9.7 |
| 1 year | 8.6 | | 9.7 |
| 3 years | 6.9 | | 9.7 |
| 5 years | 6.9 | | 15.6 |
| 10 years | 6.9 | | 17.3 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | +16.23% | ||
| 2024 | -1.91% | ||
| 2023 | -35.12% | ||
| 2022 | -21.43% | ||
| 2021 | +12.41% | ||
| 2020 | -4.20% | ||
| 2019 | +2.88% | ||
| 2018 | -14.72% | ||
| 2017 | -4.12% | ||
| 2016 | +0.59% | ||
| 2015 | -4.52% | ||
| 2014 | +6.63% | ||
| 2013 | +5.06% | ||
| 2012 | +2.27% | ||
| 2011 | -6.36% | ||
| 2010 | +32.00% | ||
| 2009 | +13.64% | ||
| 2008 | -39.56% | ||
| 2007 | +1.68% | ||
| 2006 | +19.73% | ||
| 2005 | +6.79% | ||
| 2004 | +18.95% | ||
| 2003 | +8.98% | ||
| 2002 | -48.94% | ||
| 2001 | +17.50% | ||
| 2000 | +12.15% | ||
| 1999 | +20.68% | ||
| 1998 | -23.12% |
- Stock Market
- Stocks
- ALPN Stock
- Quotes Alpine Select AG
Select your edition
All financial news and data tailored to specific country editions
