|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,427.00 JPY | -1.79% |
|
-2.93% | -36.83% |
Stock exchange
Japan Exchange
7115 1,427.00 ¥
-1.79%
8.85M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7115 | 1,427.00JPY | -1.79% | 8.85M ¥ |
Quotes 5-day view: AlphaPurchase Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,477.00 | JP¥1,468.00 | JP¥1,475.00 | JP¥1,453.00 | JP¥1,427.00 |
| Volume | 4,900 | 2,400 | 1,500 | 5,300 | 6,200 |
| Change | +0.48% | -0.61% | +0.48% | -1.49% | -1.79% |
| Opening | JP¥1,470.00 | JP¥1,472.00 | JP¥1,468.00 | JP¥1,475.00 | JP¥1,451.00 |
| High | JP¥1,490.00 | JP¥1,479.00 | JP¥1,483.00 | JP¥1,475.00 | JP¥1,461.00 |
| Low | JP¥1,470.00 | JP¥1,468.00 | JP¥1,468.00 | JP¥1,452.00 | JP¥1,424.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -2.93% | ||
| Current month | -3.25% | ||
| 1 month | -2.33% | ||
| 3 months | -10.81% | ||
| 6 months | -12.93% | ||
| Current year | -36.83% | ||
| 1 year | -54.41% | ||
| 3 years | +35.39% |
Volumes
marketsDaily volume
6,200
Estimated daily volume
6,200
Avg. Volume 20 sessions
5,208
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
7,431,816
Avg. Volume 20 sessions USD
47,035.96
Record volume 1
2,626,800
Record volume 2
1,638,200
Record volume 3
1,065,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,022,826,437
Market Cap (USD)
88,908,500
Net sales (JPY)
58,922,000,000
Net sales (USD)
373,581,365
Number of employees
265
Sales / Employee (JPY)
222,347,170
Sales / Employee (USD)
1,409,741
Free-Float
23.27%
Free-Float capitalization (JPY)
3,296,352,867
Free-Float capitalization (USD)
20,899,766
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,460
Moving average 20 days
1,472.55
Moving average 50 days
1,529.54
Moving average 100 days
1,538.45
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+7.81%
RSI 9 days
39.72
RSI 14 days
41.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -2.93% | -54.41% | +35.39% | 88.91M | |
| -0.59% | -3.40% | +34.42% | +103.50% | 109B | |
| -1.23% | -1.61% | +30.13% | +105.04% | 95.32B | |
| -0.28% | -3.33% | +34.04% | +87.24% | 88.11B | |
| -1.34% | -3.89% | +59.93% | +137.28% | 51.92B | |
| -2.21% | -3.89% | +26.17% | +107.42% | 48.73B | |
| +0.15% | -2.48% | +71.73% | +162.78% | 43.19B | |
| -0.29% | -5.72% | +74.92% | +221.56% | 41.08B | |
| -2.62% | -3.11% | +9.08% | +18.29% | 39.77B | |
| +1.24% | -0.91% | +4.98% | -10.60% | 11.1B | |
| Average | -0.90% | -2.56% | +29.10% | +96.79% | 52.83B | |
| Weighted average by Cap. | -0.91% | -2.75% | +38.99% | +109.95% |
Historical Quotes: AlphaPurchase Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c88aeb6bf.iZf1HiArVSWyFryZt7n7BMrqvOI_Nn1dm8W3BeZWzk8.y9qtKGhJGXffcP6t4JTWZpmu0oVaeBhsqbXCTY0P_R7a2INYV280FNVg9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,427.00 | 300 | 6,200 |
| 02:23:30 | 1,434.00 | 100 | 5,900 |
| 02:23:30 | 1,434.00 | 100 | 5,800 |
| 02:22:40 | 1,431.00 | 100 | 5,700 |
| 02:10:02 | 1,435.00 | 100 | 5,600 |
| 00:52:55 | 1,426.00 | 100 | 5,500 |
| 00:08:35 | 1,426.00 | 100 | 5,400 |
| 00:04:46 | 1,426.00 | 100 | 5,300 |
| 23:30:01 | 1,425.00 | 100 | 5,200 |
Price Extremes
| 1 week | 1,424 |  | 1,490 |
| 1 month | 1,424 | | 1,546 |
| Current year | 1,380 | | 2,425 |
| 1 year | 1,380 | | 3,495 |
| 3 years | 800 | | 3,845 |
| 5 years | 646 | | 3,845 |
| 10 years | 646 | | 3,845 |
Monthly variations
Annual variations
| 2026 | -36.83% | ||
| 2025 | +92.09% | ||
| 2024 | +3.98% | ||
| 2023 | +60.88% | ||
| 2022 | -3.70% |
- Stock Market
- Stocks
- 7115 Stock
- Quotes AlphaPurchase Corporation
Select your edition
All financial news and data tailored to specific country editions
