|
Market Closed -
Börse Stuttgart
15:56:25 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 297.35 EUR | +0.07% |
|
-3.91% | +11.50% |
| 10:49pm | Bond selloff slows but stocks wobble | RE |
| 07:59pm | US court delays hearing on Google's purchase of Spirit Airlines data as union objects | RE |
Chart: Technical Analysis
Stock exchange
Börse Stuttgart
ABEA 297.35 €
+0.07%
514K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| GOOGL | 344.20USD | +0.06% | 6.63B $ | |
CBOE
| GOOGL | 344.10USD | +0.00% | 198M $ | |
|
Tradegate
| ABEA | 297.40EUR | +0.03% | 9.71M € | |
|
Xetra
| ABEA | 296.00EUR | -0.32% | 4.18M € | |
|
Mexican S.E.
| GOOGL * | 5,866.47MXN | +0.24% | 48.89M $ | |
|
Boerse Muenchen
| ABEA | 297.25EUR | +0.10% | 2.2M € | |
|
Swiss Exchange
| GOOGL | 343.90USD | -0.04% | 2.49M $ | |
|
CBOE
| 296.30EUR | -0.17% | 2.02M € | ||
|
Borsa Italiana
| 1GOOGL | 297.95EUR | -0.23% | 1.65M € | |
|
London S.E.
| 0RIH | 342.51USD | -0.35% | 1.55M $ | |
|
Deutsche Boerse AG
| ABEA | 297.15EUR | +0.12% | 1.08M € | |
|
Börse Stuttgart
| ABEA | 297.35EUR | +0.07% | 514K € | |
|
CBOE
| 0RIH | 296.20EUR | -0.82% | 107K € | |
|
Lima
| GOOGLUS | 345.00USD | +0.41% | 124K $ | |
|
Wiener Boerse
| GOOA | 296.05EUR | -0.27% | 81.12K € | |
|
Bolsa De Valores De Colombia
| GOOGLCO | 1,067,100.00COP | -1.71% | 115M $ | |
|
Swiss Exchange
| GOOGL | 276.70CHF | -2.54% | 2.77K CHF | |
|
Bulgaria S.E.
| ABEA | 300.20EUR | -2.56% | 3K € | |
|
Warsaw S.E.
| GOGL | 1,286.80PLN | +0.25% | 10.29K zł | |
|
Santiago S.E.
| GOOGLCL | 322,500.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| GOOGL | 357.52USD | 0.00% | 0 $ | |
Nasdaq
| GOOG | 341.28USD | -0.05% | 4.86B $ | |
|
CBOE
| GOOG | 341.39USD | -0.04% | 130M $ | |
|
Tradegate
| ABEC | 295.05EUR | +0.02% | 3.06M € | |
|
Boerse Muenchen
| ABEC | 294.95EUR | +0.05% | 1.23M € | |
|
Mexican S.E.
| GOOG * | 5,829.65MXN | +0.44% | 15.93M $ | |
|
Xetra
| ABEC | 294.10EUR | -0.24% | 778K € | |
|
Borsa Italiana
| 1GOOG | 294.90EUR | -0.29% | 424K € | |
|
London S.E.
| 0HD6 | 341.01USD | -0.11% | 380K $ | |
|
CBOE
| 294.35EUR | -0.15% | 215K € | ||
|
Swiss Exchange
| GOOG | 341.80USD | -0.51% | 171K $ | |
|
Lima
| GOOGUS | 342.39USD | +0.60% | 129K $ | |
|
Deutsche Boerse AG
| ABEC | 294.70EUR | +0.07% | 80.75K € | |
|
CBOE
| 0HD6 | 293.80EUR | -0.20% | 73.74K € | |
|
Börse Stuttgart
| ABEC | 295.15EUR | +0.08% | 24.79K € | |
|
Kazakhstan S.E.
| GOOG_KZ | 345.17USD | +0.19% | 14.15K $ | |
|
Swiss Exchange
| GOOG | 277.85CHF | +0.13% | 6.95K CHF | |
|
Wiener Boerse
| GOOC | 294.20EUR | -0.17% | 4.41K € | |
|
Santiago S.E.
| GOOGCL | 326,060.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| GOOG | 355.84USD | 0.00% | 0 $ | |
Sao Paulo
| GOGL35 | 148.22BRL | +0.39% | 37.8K R$ | |
Sao Paulo
| GOGL34 | 149.83BRL | -4.74% | 30.24M R$ | |
Buenos Aires S.E.
| GOOGL | 9,380.00ARS | -0.11% | 4.94B $ | |
|
Buenos Aires S.E.
| GOGLD | 6.190USD | -0.16% | 680K $ | |
Toronto S.E.
| GOOG | 54.43CAD | -0.04% | 13.61M $ | |
|
Boerse Muenchen
| ABE0 | 33.60EUR | -1.18% | 772.8 € | |
|
Deutsche Boerse AG
| ABE0 | 33.20EUR | -1.78% | 0 € | |
|
Börse Stuttgart
| ABE0 | 33.80EUR | 0.00% | 0 € | |
Thailand S.E.
| GOOG80 | 5.650THB | -1.74% | 69.18M ฿ | |
Thailand S.E.
| GOOGL01 | 33.50THB | -1.47% | 10.02M ฿ | |
Thailand S.E.
| GOOGL03 | 5.700THB | -0.87% | 325K ฿ | |
NEO Exchange
| ZGOO | 13.90CAD | -0.93% | 3.95K $ | |
|
Deutsche Boerse AG
| ABE | 8.300EUR | -0.60% | 0 € | |
Thailand S.E.
| GOOG23 | 2.800THB | -2.10% | 10.5M ฿ | |
Thailand S.E.
| GOOGL19 | 5.650THB | -2.59% | 130K ฿ | |
Thailand S.E.
| GOOG06 | 3.740THB | -2.09% | 5.51M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- GOOGL Stock
- ABEA Stock
- Charts Alphabet Inc.
Select your edition
All financial news and data tailored to specific country editions
