Quotes Alphabet Inc.

Equities

GOOGL

US02079K3059

Internet Services

Real-time Estimate Cboe BZX Other stock markets 12:50:15 2026-01-16 EST			5-day change	1st Jan Change
329.67 ^USD	-0.93%		+0.36%	+5.35%

07:05am	GRAVITY Co., Ltd.'s wholly-owned subsidiary, GRAVITY Game Vision, Ltd Releases Ragnarok: the New World on Google Play and Apple App Store in Taiwan, Hong Kong and Macau	CI
05:53am	Alphabet's YouTube Poised to Sign Content Deal With BBC	MT

Quotes 5-day view: Alphabet Inc.

Delayed Quote Nasdaq

Alphabet Inc.(GOOGL) : Historical Chart (5-day)

	2026-01-12	2026-01-13	2026-01-14	2026-01-15	2026-01-16
Last	331.86 $	335.97 $	335.84 $	332.78 $	329.66 $
Volume	33,923,928	33,517,607	28,525,571	28,442,406	16,099,143
Change	+1.00%	+1.24%	-0.04%	-0.91%	-0.93%
Opening	325.80 $	334.95 $	335.06 $	337.65 $	334.41 $
High	334.04 $	340.49 $	336.52 $	337.69 $	334.65 $
Low	325.00 $	333.62 $	330.48 $	330.74 $	328.91 $

Performance

1 day	-0.97%
1 week	+0.36%
Current month	+5.35%
1 month	+7.56%
3 months	+31.13%
6 months	+80.22%
Current year	+5.35%
1 year	+70.93%
3 years	+261.20%
5 years	+269.57%
10 years	+817.12%

Volumes

markets

Daily volume

16,099,143

Estimated daily volume

33,889,884

Avg. Volume 20 sessions

26,682,942

Daily volume ratio

1.27

Avg. Volume 20 sessions USD

8,796,565,489.14

Record volume 1

1,647,315,600

Record volume 2

1,577,873,200

Record volume 3

1,543,046,760

Capital turnover ratio

Float rotation

Basic data

Capitalization (USD)

4,017,710,920,000

Net sales (USD)

350,018,000,000

Number of employees

190,167

Sales / Employee (USD)

1,840,582

Free-Float

92.45 %

Free-Float capitalization (USD)

3,752,394,653,802

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

333

Moving average 20 days

316.54

Moving average 50 days

307.33

Moving average 100 days

277.55

Price spread / (MMA5)

+1.01%

Price spread / (MMA20)

-3.98%

Price spread / (MMA50)

-6.78%

Price spread / (MMA100)

-15.81%

STIM

RSI 9 days

80.83

RSI 14 days

73.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALPHABET INC.	-0.93%	+0.36%	+70.93%	+261.20%	4,018B
BAIDU, INC.	-0.68%	+3.29%	+83.66%	+13.51%	51.36B
NAVER CORPORATION	-0.81%	-2.19%	+18.89%	+25.90%	25.2B
LY CORPORATION	-2.13%	-2.96%	-5.50%	+17.35%	17.83B
LASTMINUTE.COM N.V.	-2.33%	+1.03%	-10.12%	-38.70%	199M
RAKUMACHI,INC.	+2.40%	+2.30%	+64.11%	+167.71%	148M
GURUNAVI, INC.	-0.57%	-0.57%	-32.16%	-52.86%	61.93M
Average	-0.73%	+1.10%	+27.11%	+56.30%	587.5B
Weighted average by Cap.	-0.97%	+2.25%	+70.43%	+255.59%

See all sector performances

Historical Quotes: Alphabet Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6c15674e.Bz90gjAX86el1doOizDixXPUU7InPfTOsTbW_6QkNbg.THwX6XZduerA7Zw6wXqJsgXjJ_9DT8W09AC_kM1WW9k3e0TYaHSx6JKZlw

Date	Price	Volume	Total
12:35:16	329.66	100	6,919,199
12:35:14	329.60	100	6,919,099
12:35:14	329.60	100	6,918,999
12:35:13	329.61	100	6,918,899
12:35:10	329.61	100	6,918,799
12:35:10	329.61	152	6,918,699
12:35:10	329.58	100	6,918,547
12:35:10	329.59	100	6,918,447
12:35:10	329.59	100	6,918,347
12:35:10	329.59	100	6,918,247

Chart

Duration

Period

More charts

Course Extremes

1 week	325	340.49
1 month	296.12	340.49
Current year	310.33	340.49
1 year	140.53	340.49
3 years	88.58	340.49
5 years	83.34	340.49
10 years	33.63	340.49

Monthly variations

Annual variations

2026	+6.32%
2025	+65.35%
2024	+35.51%
2023	+58.32%
2022	-39.09%
2021	+65.30%
2020	+30.85%
2019	+28.18%
2018	-0.80%
2017	+32.93%
2016	+1.86%
2015	+46.61%
2014	-5.30%
2013	+58.43%
2012	+9.52%
2011	+8.74%
2010	-4.20%
2009	+101.52%
2008	-55.51%
2007	+50.17%
2006	+11.00%
2005	+115.19%
2004	+92.15%