|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 5.750 THB | -3.36% |
|
-4.96% | +15.93% |
| 07:58pm | California Antitrust Bill Targeting Corporate Power Clears Key Legislative Hurdle | MT |
| 08-13 | OpenAI Revenue Chief to Leave, Marking Latest Exec Departure at AI Lab | MT |
Chart: Technical Analysis
Stock exchange
Thailand S.E.
GOOGL03 5.750 ฿
-3.36%
1.66M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| GOOGL | 346.36USD | +0.82% | 6.19B $ | |
CBOE
| GOOGL | 346.37USD | +0.82% | 217M $ | |
|
Tradegate
| ABEA | 300.50EUR | +0.77% | 9.16M € | |
|
Xetra
| ABEA | 298.65EUR | +0.79% | 3.53M € | |
|
Boerse Muenchen
| ABEA | 300.15EUR | +0.67% | 3.17M € | |
|
Borsa Italiana
| 1GOOGL | 296.30EUR | -2.50% | 2.95M € | |
|
CBOE
| 299.05EUR | +0.83% | 1.69M € | ||
|
Mexican S.E.
| GOOGL * | 5,912.58MXN | +0.66% | 24.67M $ | |
|
London S.E.
| 0RIH | 344.20USD | +0.53% | 1.39M $ | |
|
Swiss Exchange
| GOOGL | 343.40USD | -2.48% | 1.07M $ | |
|
Deutsche Boerse AG
| ABEA | 300.40EUR | +0.57% | 814K € | |
|
Börse Stuttgart
| ABEA | 300.40EUR | +0.72% | 459K € | |
|
CBOE
| 0RIH | 299.65EUR | +1.08% | 216K € | |
|
Lima
| GOOGLUS | 341.81USD | -0.92% | 169K $ | |
|
Bolsa De Valores De Colombia
| GOOGLCO | 1,080,780.00COP | -0.30% | 141M $ | |
|
Wiener Boerse
| GOOA | 298.45EUR | +0.69% | 31.34K € | |
|
Warsaw S.E.
| GOGL | 1,300.00PLN | -1.77% | 24.7K zł | |
|
Bulgaria S.E.
| ABEA | 308.10EUR | +5.33% | 3.08K € | |
|
Santiago S.E.
| GOOGLCL | 322,500.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| GOOGL | 373.51USD | 0.00% | 0 $ | |
|
Swiss Exchange
| GOOGL | 278.90CHF | +0.05% | 0 CHF | |
Nasdaq
| GOOG | 343.94USD | +0.46% | 5.16B $ | |
|
CBOE
| GOOG | 343.88USD | +0.44% | 132M $ | |
|
Mexican S.E.
| GOOG * | 5,859.99MXN | +0.17% | 47.89M $ | |
|
Tradegate
| ABEC | 298.30EUR | +0.37% | 1.97M € | |
|
Xetra
| ABEC | 297.35EUR | +0.64% | 1.57M € | |
|
London S.E.
| 0HD6 | 342.68USD | +0.73% | 1.09M $ | |
|
Boerse Muenchen
| ABEC | 298.30EUR | +0.44% | 837K € | |
|
Swiss Exchange
| GOOG | 342.30USD | -1.81% | 839K $ | |
|
Borsa Italiana
| 1GOOG | 295.45EUR | -2.40% | 552K € | |
|
CBOE
| 297.35EUR | +0.61% | 470K € | ||
|
Deutsche Boerse AG
| ABEC | 298.20EUR | +0.52% | 339K € | |
|
Börse Stuttgart
| ABEC | 298.25EUR | +0.37% | 273K € | |
|
CBOE
| 0HD6 | 297.20EUR | +0.49% | 267K € | |
|
Kazakhstan S.E.
| GOOG_KZ | 344.50USD | +0.36% | 99.56K $ | |
|
Swiss Exchange
| GOOG | 280.90CHF | +1.10% | 30.9K CHF | |
|
Wiener Boerse
| GOOC | 296.95EUR | +0.51% | 23.46K € | |
|
Lima
| GOOGUS | 343.10USD | -0.26% | 27.1K $ | |
|
Santiago S.E.
| GOOGCL | 326,060.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| GOOG | 372.47USD | 0.00% | 0 $ | |
Sao Paulo
| GOGL35 | 149.17BRL | +1.27% | 17.3K R$ | |
Sao Paulo
| GOGL34 | 150.04BRL | -4.60% | 22.96M R$ | |
Buenos Aires S.E.
| GOOGL | 9,465.00ARS | +0.37% | 5.66B $ | |
|
Buenos Aires S.E.
| GOGLD | 6.240USD | +0.65% | 442K $ | |
Toronto S.E.
| GOOG | 54.94CAD | +0.31% | 18.97M $ | |
|
Deutsche Boerse AG
| ABE0 | 33.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ABE0 | 34.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ABE0 | 34.00EUR | +0.59% | 0 € | |
Thailand S.E.
| GOOG80 | 5.750THB | -2.54% | 116M ฿ | |
Thailand S.E.
| GOOGL01 | 34.00THB | -2.86% | 11.2M ฿ | |
Thailand S.E.
| GOOGL03 | 5.750THB | -3.36% | 1.66M ฿ | |
NEO Exchange
| ZGOO | 14.03CAD | +0.57% | 19.32K $ | |
|
Deutsche Boerse AG
| ABE | 8.350EUR | -0.60% | 0 € | |
Thailand S.E.
| GOOG23 | 2.880THB | -2.70% | 16.38M ฿ | |
Thailand S.E.
| GOOGL19 | 5.750THB | -3.36% | 2.04M ฿ | |
Thailand S.E.
| GOOG06 | 3.820THB | -3.05% | 5.47M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- GOOGL Stock
- GOOGL03 Stock
- Charts Alphabet Inc.
Select your edition
All financial news and data tailored to specific country editions
