|
Market Closed -
Athens S.E.
11:17:28 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 7.000 EUR | 0.00% |
|
0.00% | -4.89% |
| 09-25 | Alpha Real Estate Services S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Alpha Real Estate Services FY 2025 net profit down to EUR 7.5 million | RE |
Stock exchange
Athens S.E.
ASTAK 7.000 €
0.00%
7.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASTAK | 7.000EUR | 0.00% | 7.18K € |
Quotes 5-day view: Alpha Real Estate Services S.A.
Delayed Quote Athens S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €6.950 | €6.950 | €7.000 | €7.000 | €7.000 |
| Volume | 943 | 100 | 306 | 0 | 1,025 |
| Change | -0.71% | 0.00% | +0.72% | 0.00% | 0.00% |
| Opening | €6.950 | €7.000 | €7.000 | €7.000 | €7.000 |
| High | €6.950 | €7.000 | €7.000 | €7.000 | €7.000 |
| Low | €6.950 | €7.000 | €7.000 | €7.000 | €7.000 |
Performance
| Current month | -2.78% | ||
| 1 month | -0.71% | ||
| 3 months | -11.39% | ||
| 6 months | -3.31% | ||
| Current year | -4.89% | ||
| 1 year | -3.05% | ||
| 3 years | +6.71% | ||
| 5 years | -24.73% | ||
| 10 years | +53.17% |
Volumes
marketsDaily volume
1,025
Estimated daily volume
1,025
Avg. Volume 20 sessions
704
Daily volume ratio
1.46
Avg. Volume 20 sessions
4,928
Avg. Volume 20 sessions USD
5,503.29
Record volume 1
1,118,250
Record volume 2
887,970
Record volume 3
709,330
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
98,000,000
Market Cap (USD)
109,595,169
Net sales ()
24,836,237
Net sales (USD)
27,774,812
Number of employees
131
Sales / Employee (EUR)
189,590
Sales / Employee (USD)
212,021
Free-Float
8.47%
Free-Float capitalization (EUR)
8,300,600
Free-Float capitalization (USD)
9,282,711
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.98
Moving average 20 days
7.065
Moving average 50 days
7.096
Moving average 100 days
7.402
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+5.74%
RSI 9 days
44.45
RSI 14 days
43.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.05% | +6.71% | 110M | |
| -0.34% | -6.03% | -24.59% | +84.89% | 35.41B | |
| +3.10% | -1.68% | -1.34% | +15.10% | 20.12B | |
| +0.10% | -0.67% | -5.17% | +141.86% | 13.83B | |
| -1.61% | +0.26% | -7.11% | +25.44% | 11.59B | |
| -0.42% | +3.46% | -11.48% | -17.30% | 9.36B | |
| -0.94% | +6.00% | -54.58% | -9.47% | 7.39B | |
| +0.52% | +7.08% | -12.34% | +6.66% | 6.33B | |
| +0.07% | +3.28% | -44.08% | +5.95% | 4.75B | |
| +2.35% | -8.86% | -23.02% | +32.34% | 3.59B | |
| Average | +0.28% | +0.15% | -18.68% | +29.22% | 11.25B | |
| Weighted average by Cap. | +0.30% | -1.40% | -17.19% | +49.10% |
Historical Quotes: Alpha Real Estate Services S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fa4a4b10c9462f.bqMHhGSCTnsek2SgkdJdupq5zBWx9_pRIbt3AbYxX4A.Aek-yj7rYy1O_TbQ_6sUje7M-WP9tZUSVIsFRP55CPg-kGv0NswBAUrYXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:28 | 7.000 | 5 | 1,025 |
| 11:09:24 | 7.000 | 20 | 1,020 |
| 11:09:24 | 7.000 | 168 | 1,000 |
| 11:09:24 | 7.000 | 3 | 832 |
| 11:09:24 | 7.000 | 200 | 829 |
| 05:59:22 | 7.000 | 519 | 629 |
| 05:59:22 | 7.000 | 60 | 110 |
Price Extremes
| 1 week | 7 |  | 7 |
| 1 month | 6.8 | | 7.25 |
| Current year | 6.8 | | 9.36 |
| 1 year | 6.8 | | 9.36 |
| 3 years | 6.16 | | 11.75 |
| 5 years | 6.16 | | 12 |
| 10 years | 4.31 | | 12 |
Monthly variations
Annual variations
| 2026 | -4.89% | ||
| 2025 | -0.27% | ||
| 2024 | -12.35% | ||
| 2023 | +27.58% | ||
| 2022 | -25.42% | ||
| 2021 | +43.90% | ||
| 2020 | -11.51% | ||
| 2019 | +10.32% | ||
| 2018 | +1.61% | ||
| 2017 | +15.24% | ||
| 2016 | +13.26% | ||
| 2015 | +17.00% | ||
| 2014 | -37.44% | ||
| 2013 | +2.85% | ||
| 2012 | -16.97% | ||
| 2011 | 0.00% | ||
| 2010 | +2.70% | ||
| 2009 | -2.63% | ||
| 2008 | -3.80% | ||
| 2007 | +11.27% | ||
| 2006 | +0.28% | ||
| 2005 | +16.45% | ||
| 2004 | +3.40% | ||
| 2003 | +40.00% | ||
| 2002 | -40.51% | ||
| 2001 | -45.94% | ||
| 2000 | -72.25% | ||
| 1999 | +219.75% |
- Stock Market
- Stocks
- ASTAK Stock
- Quotes Alpha Real Estate Services S.A.
Select your edition
All financial news and data tailored to specific country editions
