Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.46 EUR | +1.63% | -0.53% | -11.40% |
2023 | Alpha Astika Akinita S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Alpha Astika Akinita S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.4 € | 7.32 € | 7.34 € | 7.46 € |
Volume | 1 170 | 512 | 221 | 962 |
Change | -1.33% | -1.08% | +0.27% | +1.63% |
Opening | 7.62 | 7.50 | 7.32 | 7.46 |
High | 7.62 | 7.50 | 7.48 | 7.46 |
Low | 7.34 | 7.32 | 7.28 | 7.34 |
Performance
1 day | +1.63% | ||
1 week | -0.53% | ||
Current month | -9.47% | ||
1 month | -9.47% | ||
3 months | -25.40% | ||
6 months | +13.72% | ||
Current year | -11.40% | ||
1 year | -7.67% | ||
3 years | +16.56% | ||
5 years | +16.56% | ||
10 years | +16.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.63% | -0.53% | -11.40% | -7.67% | 111M | ||
+0.36% | +2.86% | -6.19% | +13.92% | 26.35B | ||
+7.39% | +17.89% | -8.51% | -5.48% | 18.19B | ||
+1.70% | +5.09% | -23.96% | +0.82% | 10.28B | ||
-1.14% | +2.35% | -17.41% | -30.59% | 9.84B | ||
+1.10% | +4.22% | -3.37% | +31.26% | 8.67B | ||
-1.19% | -0.33% | -4.57% | +0.51% | 6.73B | ||
+0.48% | +1.19% | -11.93% | +2.45% | 5.42B | ||
-1.60% | +1.34% | +32.17% | +33.61% | 4.32B | ||
+1.57% | +4.18% | -10.00% | -1.32% | 2.23B | ||
+5.90% | +15.44% | -17.06% | -43.82% | 1.92B | ||
+2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
+4.72% | +8.13% | +54.11% | +132.88% | 1.7B | ||
+0.20% | +1.63% | +20.17% | -5.87% | 1.69B | ||
+1.04% | +1.99% | -10.95% | +53.94% | 1.69B | ||
+1.50% | +2.74% | -34.79% | -13.43% | 1.54B | ||
Average | +1.66% | +4.31% | -3.31% | +9.28% | ||
Weighted average by Cap. | +1.76% | +6.06% | -7.06% | +5.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:34:36 | 7.46 | 460 | 962 |
08:34:36 | 7.44 | 40 | 502 |
06:29:42 | 7.46 | 301 | 462 |
06:29:42 | 7.44 | 99 | 161 |
06:27:48 | 7.34 | 17 | 62 |
06:27:48 | 7.36 | 33 | 45 |
Monthly variations
Annual change
2024 | -11.40% | ||
2023 | +27.58% | ||
2022 | -25.42% | ||
2021 | +43.90% | ||
2020 | -11.51% | ||
2019 | +10.32% | ||
2018 | +1.61% | ||
2017 | +15.24% | ||
2016 | +13.26% | ||
2015 | +17.00% | ||
2014 | -37.44% | ||
2013 | +2.85% | ||
2012 | -16.97% | ||
2011 | 0.00% | ||
2010 | +2.70% | ||
2009 | -2.63% | ||
2008 | -3.80% | ||
2007 | +11.27% | ||
2006 | +0.28% | ||
2005 | +16.45% | ||
2004 | +3.40% | ||
2003 | +40.00% | ||
2002 | -40.51% | ||
2001 | -45.94% | ||
2000 | -72.25% | ||
1999 | +219.75% |
- Stock Market
- Equities
- ASTAK Stock
- Quotes Alpha Real Estate Services S.A.