|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2090 HKD | -18.04% |
|
-15.73% | -0.48% |
Quotes 5-day view: Alpha Professional Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$0.2480 | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2090 |
| Volume | 0 | 200,000 | 0 | 0 | 20,000 |
| Change | 0.00% | +2.82% | 0.00% | 0.00% | -18.04% |
| Opening | HK$0.2480 | HK$0.1500 | HK$0.2550 | HK$0.2550 | HK$0.2020 |
| High | HK$0.2480 | HK$0.2600 | HK$0.2550 | HK$0.2550 | HK$0.2020 |
| Low | HK$0.2480 | HK$0.1500 | HK$0.2550 | HK$0.2550 | HK$0.2020 |
Performance
| 1 day | -18.04% | ||
| 1 week | -15.73% | ||
| Current month | -15.73% | ||
| 1 month | -0.48% | ||
| 3 months | -24.00% | ||
| 6 months | -41.13% | ||
| Current year | -0.48% | ||
| 3 years | -73.88% | ||
| 5 years | -72.86% | ||
| 10 years | -95.02% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
20,533
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
4,291.4
Avg. Volume 20 sessions USD
547.27
Record volume 1
28,200,000
Record volume 2
6,911,180
Record volume 3
5,590,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
86,166,596
Market Cap (USD)
10,987,526
Net sales ()
40,520,000
Net sales (USD)
5,166,904
Number of employees
203
Sales / Employee (HKD)
199,606
Sales / Employee (USD)
25,453
Free-Float
36.21 %
Free-Float capitalization (HKD)
31,199,470
Free-Float capitalization (USD)
3,978,398
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2444
Moving average 20 days
0.2425
Moving average 50 days
0.2377
Moving average 100 days
0.256
Price spread / (MMA5)
+16.94%
Price spread / (MMA20)
+16.03%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+22.49%
RSI 9 days
68.96
RSI 14 days
59.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.04% | -15.73% | 0.00% | -73.88% | 10.99M | |
| -2.53% | -8.36% | - | - | 9.62B | |
| +1.95% | +0.22% | -0.21% | +5.89% | 8.82B | |
| +0.40% | -2.29% | +52.43% | +151.35% | 3.87B | |
| 0.00% | +1.02% | -22.45% | -17.96% | 2.28B | |
| +0.97% | +0.32% | +8.55% | +62.61% | 1.15B | |
| -0.57% | -2.76% | -10.99% | -7.30% | 984M | |
| +2.12% | -3.91% | -64.21% | +21.80% | 558M | |
| -6.26% | -16.01% | -11.94% | -39.19% | 510M | |
| 0.00% | -8.76% | -38.96% | -55.10% | 447M | |
| Average | -2.20% | -5.65% | -9.75% | +5.36% | 2.82B | |
| Weighted average by Cap. | -0.26% | -3.67% | +4.80% | +33.70% |
Historical Quotes: Alpha Professional Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98bbb88.piaLekO0s_bxQIyhgT4uIQIpKgRtRbO9i5tcOensW0c.k2P8KXqZxLmaLcfi0kZeRDBldUMLDeP0uPc4Zo6cDBDSS8A7O-LSspIm2Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.26 |
| 1 month | 0.15 | | 0.3 |
| Current year | 0.15 | | 0.36 |
| 1 year | 0.15 | | 0.4 |
| 3 years | 0.15 | | 0.87 |
| 5 years | 0.15 | | 2.09 |
| 10 years | 0.15 | | 3.23 |
Monthly variations
Annual variations
| 2026 | -0.48% | ||
| 2025 | -6.67% | ||
| 2024 | -21.05% | ||
| 2023 | -75.64% | ||
| 2022 | -10.69% | ||
| 2021 | +31.00% | ||
| 2020 | -35.48% | ||
| 2019 | -35.95% | ||
| 2018 | +19.21% | ||
| 2017 | -51.67% | ||
| 2014 | -66.13% | ||
| 2013 | -21.52% | ||
| 2012 | +17.91% | ||
| 2011 | -63.78% | ||
| 2010 | -1.07% |
- Stock Market
- Stocks
- 948 Stock
- Quotes Alpha Professional Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
