Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.72 EUR | +9.42% | +15.38% | -13.67% |
04-25 | Alpha MOS: share price advances on 'positive' outlook | CF |
04-25 | Alpha MOS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.58 € | 0.6 € | 0.622 € | 0.658 € | 0.72 € |
Volume | 6 333 | 26 318 | 1 036 | 6 817 | 21 402 |
Change | -7.05% | +3.45% | +3.67% | +5.79% | +9.42% |
Opening | 0.61 | 0.56 | 0.61 | 0.63 | 0.656 |
High | 0.61 | 0.60 | 0.62 | 0.66 | 0.72 |
Low | 0.57 | 0.52 | 0.61 | 0.61 | 0.656 |
Performance
1 day | +9.42% | ||
1 week | +15.38% | ||
Current month | +85.09% | ||
1 month | +45.16% | ||
3 months | +1.41% | ||
6 months | -49.30% | ||
Current year | -13.67% | ||
1 year | -61.88% | ||
3 years | -77.00% | ||
5 years | +282.98% | ||
10 years | +53.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.42% | +15.38% | -13.67% | -61.88% | 18.2M | ||
-0.02% | +4.45% | +7.91% | +4.42% | 219B | ||
+0.20% | +4.24% | +6.38% | +1.81% | 183B | ||
+0.27% | +1.44% | +10.93% | +23.51% | 133B | ||
-0.29% | +6.84% | +25.70% | +37.63% | 108B | ||
+0.81% | +3.65% | +1.41% | -5.66% | 63.06B | ||
-1.04% | -1.60% | +12.22% | -2.26% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
+0.65% | +3.12% | -0.68% | +1.48% | 40.37B | ||
+1.41% | +3.67% | +13.04% | +8.20% | 39.35B | ||
-2.59% | +17.69% | +23.39% | -9.46% | 32.03B | ||
+1.53% | +2.71% | -11.30% | -38.95% | 19.47B | ||
+32.24% | +36.77% | +23.93% | +43.16% | 19.11B | ||
+0.24% | +4.45% | -5.07% | +4.80% | 18.46B | ||
+0.76% | -0.14% | +6.52% | -13.19% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
Average | +2.78% | +5.35% | +6.67% | -1.37% | ||
Weighted average by Cap. | +0.74% | +4.98% | +9.33% | +7.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:39:25 | 0.72 | 337 | 21,402 |
09:37:10 | 0.72 | 1,250 | 21,065 |
09:37:10 | 0.72 | 13 | 19,815 |
09:17:20 | 0.71 | 187 | 19,802 |
09:15:37 | 0.72 | 300 | 19,615 |
09:15:37 | 0.72 | 975 | 19,315 |
09:12:04 | 0.72 | 325 | 18,340 |
09:11:42 | 0.72 | 1,310 | 18,015 |
09:11:42 | 0.71 | 1,365 | 16,705 |
09:11:42 | 0.708 | 905 | 15,340 |
Monthly variations
Annual change
2024 | -21.10% | ||
2023 | -63.90% | ||
2022 | -1.70% | ||
2021 | +48.73% | ||
2020 | +97.50% | ||
2019 | +122.22% | ||
2018 | -2.70% | ||
2017 | -22.92% | ||
2016 | -36.00% | ||
2015 | +74.42% | ||
2014 | -60.19% | ||
2013 | -22.86% | ||
2012 | -37.78% | ||
2011 | -15.09% | ||
2010 | -22.06% | ||
2009 | -5.56% | ||
2008 | -14.29% | ||
2007 | 0.00% | ||
2006 | +15.07% | ||
2005 | +84.34% | ||
2004 | -23.85% | ||
2003 | +46.89% | ||
2002 | -55.75% | ||
2001 | -48.73% | ||
2000 | +55.64% | ||
1999 | -48.13% | ||
1998 | -17.62% |
- Stock Market
- Equities
- ALNEO Stock
- Quotes Alpha MOS