|
End-of-day quote
Shenzhen S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 8.730 CNY | +0.23% |
|
-1.69% | -1.36% |
| 08-24 | Alpha Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-06 | Raspberry Pi hires former London Stock Exchange exec as CFO | AN |
Stock exchange
Shenzhen S.E.
002292 8.730 ¥
+0.23%
386M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002292 | 8.730CNY | +0.23% | 386M ¥ |
Quotes 5-day view: Alpha Group
End-of-day quote Shenzhen S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | CN¥8.880 | CN¥9.080 | CN¥9.130 | CN¥8.710 | CN¥8.730 |
| Volume | 65,338,390 | 59,164,965 | 46,809,300 | 46,732,367 | 44,177,778 |
| Change | +2.90% | +2.25% | +0.55% | -4.60% | +0.23% |
| Opening | CN¥8.600 | CN¥8.890 | CN¥9.080 | CN¥9.060 | CN¥8.780 |
| High | CN¥9.020 | CN¥9.160 | CN¥9.200 | CN¥9.100 | CN¥8.920 |
| Low | CN¥8.520 | CN¥8.770 | CN¥9.040 | CN¥8.680 | CN¥8.620 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.69% | ||
| Current month | +2.11% | ||
| 1 month | +7.64% | ||
| 3 months | +32.88% | ||
| 6 months | +14.87% | ||
| Current year | -1.36% | ||
| 1 year | -3.32% | ||
| 3 years | +9.67% | ||
| 5 years | +53.70% | ||
| 10 years | -68.59% |
Volumes
marketsDaily volume
44,177,778
Avg. Volume 20 sessions
44,587,802
Avg. Volume 20 sessions CNY
389,251,511.46
Avg. Volume 20 sessions USD
57,989,133.17
Record volume 1
439,522,700
Record volume 2
406,936,600
Record volume 3
391,717,800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
12,840,753,013
Market Cap (USD)
1,912,875,851
Net sales (CNY)
2,472,807,782
Net sales (USD)
368,372,033
Number of employees
3,797
Sales / Employee (CNY)
651,253
Sales / Employee (USD)
97,017
Free-Float
55.48%
Free-Float capitalization (CNY)
7,162,366,645
Free-Float capitalization (USD)
1,066,971,554
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
8.91
Moving average 20 days
8.62
Moving average 50 days
8.24
Moving average 100 days
7.8
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-10.65%
RSI 9 days
53.45
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.69% | -3.32% | +9.67% | 1.91B | |
| +1.31% | -0.63% | +12.57% | +77.52% | 22.62B | |
| +1.47% | +0.59% | +16.54% | +34.96% | 12.42B | |
| +0.80% | -0.51% | +20.67% | +67.33% | 7.69B | |
| +1.14% | +0.23% | -21.36% | -37.37% | 3.8B | |
| -1.87% | +0.52% | +55.11% | +150.05% | 1.53B | |
| +0.46% | -1.36% | 0.00% | -39.77% | 1.39B | |
| -0.33% | -3.70% | -53.06% | +51.78% | 516M | |
| -0.98% | +5.37% | -57.26% | - | 513M | |
| -2.23% | -0.20% | -16.58% | +33.07% | 388M | |
| Average | -0.00% | -0.29% | -4.67% | +38.58% | 5.28B | |
| Weighted average by Cap. | +1.04% | -0.36% | +11.04% | +53.50% |
Historical Quotes: Alpha Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.62 |  | 9.2 |
| 1 month | 8.03 | | 9.2 |
| Current year | 6.31 | | 10.88 |
| 1 year | 6.31 | | 10.88 |
| 3 years | 5.03 | | 12.97 |
| 5 years | 3.47 | | 13.31 |
| 10 years | 3.47 | | 28.66 |
Monthly variations
Annual variations
| 2026 | -1.36% | ||
| 2025 | +2.31% | ||
| 2024 | -1.14% | ||
| 2023 | +87.77% | ||
| 2022 | -26.38% | ||
| 2021 | +3.94% | ||
| 2020 | -38.67% | ||
| 2019 | +75.44% | ||
| 2018 | -60.39% | ||
| 2017 | -37.05% | ||
| 2016 | -56.10% | ||
| 2015 | +250.58% | ||
| 2014 | -9.68% | ||
| 2013 | +159.34% | ||
| 2012 | -24.83% | ||
| 2011 | +14.95% | ||
| 2010 | +31.72% | ||
| 2009 | +3.76% |
- Stock Market
- Stocks
- 002292 Stock
- Quotes Alpha Group
Select your edition
All financial news and data tailored to specific country editions
