|
Market Closed -
OTC Markets
12:25:31 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.001200 USD | +9.09% |
|
+9.09% | +1,100.00% |
| 10-09 | Alpha-En Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 10-08 | Alpha-En Corporation Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
ALPE 0.001200 $
+9.09%
0.4
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPE | 0.001200USD | +9.09% | 0.4 $ |
Quotes 5-day view: alpha-En Corporation
Delayed Quote OTC Markets
| 2026-10-27 | |
|---|---|
| Last | US$0.001200 |
| Volume | 333 |
| Change | - |
| Opening | US$0.001200 |
| High | US$0.001200 |
| Low | US$0.001200 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +1,100.00% | ||
| 1 month | +1,100.00% | ||
| 3 months | +1,100.00% | ||
| 6 months | +119,900.00% | ||
| Current year | +1,100.00% | ||
| 1 year | +1,100.00% | ||
| 3 years | +140.00% | ||
| 5 years | +1,100.00% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
333
Estimated daily volume
333
Avg. Volume 20 sessions
528
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
0.63
Record volume 1
514,500
Record volume 2
228,600
Record volume 3
198,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
87,515
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.71%
Free-Float capitalization (USD)
29,788
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0001
Moving average 100 days
0.0003
Price spread / (MMA20)
-83.33%
Price spread / (MMA50)
-91.67%
Price spread / (MMA100)
-75.00%
RSI 9 days
89.3
RSI 14 days
82.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +9.09% | +1,100.00% | +140.00% | 87.52K | |
| +1.45% | +1.24% | +9.66% | +120.59% | 228B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.10% | 152B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 149B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 121B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 101B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 94.42B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 92.75B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 86.78B | |
| Average | +1.30% | -0.05% | +118.79% | +154.73% | 118.85B | |
| Weighted average by Cap. | +0.60% | +0.17% | +6.70% | +143.80% |
Historical Quotes: alpha-En Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.5 |
| 1 year | 0 | | 0.5 |
| 3 years | 0 | | 0.5 |
| 5 years | 0 | | 0.5 |
| 10 years | 0 | | 4.35 |
Monthly variations
Annual variations
| 2026 | +1,100.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -80.00% | ||
| 2022 | +66.67% | ||
| 2021 | -99.91% | ||
| 2020 | +12.26% | ||
| 2019 | -63.53% | ||
| 2018 | -70.18% | ||
| 2017 | +119.23% | ||
| 2016 | +31.31% | ||
| 2015 | +284.47% | ||
| 2014 | +221.88% | ||
| 2013 | +60.00% | ||
| 2012 | -72.90% | ||
| 2011 | -56.07% | ||
| 2010 | +23.53% | ||
| 2009 | +277.78% | ||
| 2008 | +80.00% | ||
| 2007 | -37.50% | ||
| 2006 | +166.67% | ||
| 2005 | -75.00% | ||
| 2004 | -40.00% | ||
| 2003 | +207.69% | ||
| 2002 | +30.00% | ||
| 2001 | -77.14% | ||
| 2000 | -65.00% | ||
| 1999 | -70.59% | ||
| 1998 | -63.83% | ||
| 1997 | +74.07% | ||
| 1996 | +107.69% | ||
| 1995 | +225.00% |
- Stock Market
- Stocks
- ALPE Stock
- Quotes alpha-En Corporation
Select your edition
All financial news and data tailored to specific country editions
