|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.420 AED | 0.00% |
|
0.00% | -18.39% |
| 06-11 | Alpha Data Restarts Trading on Abu Dhabi Bourse | MT |
| 05-18 | Alpha Data Flags Trading Halt on Abu Dhabi Bourse | MT |
Quotes 5-day view: Alpha Data
Delayed Quote Abu Dhabi Securities Exchange
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | AED 1.420 | AED 1.430 | AED 1.420 | AED 1.420 | AED 1.420 |
| Volume | 444,347 | 367,724 | 347,384 | 140,556 | 59,657 |
| Change | 0.00% | +0.70% | -0.70% | 0.00% | 0.00% |
| Opening | AED 1.430 | AED 1.440 | AED 1.430 | AED 1.420 | AED 1.420 |
| High | AED 1.440 | AED 1.450 | AED 1.440 | AED 1.440 | AED 1.430 |
| Low | AED 1.410 | AED 1.410 | AED 1.410 | AED 1.420 | AED 1.420 |
Performance
| Current month | -2.74% | ||
| 1 month | -3.40% | ||
| 3 months | -2.07% | ||
| 6 months | -17.44% | ||
| Current year | -18.39% | ||
| 1 year | -18.39% |
Volumes
marketsDaily volume
59,657
Estimated daily volume
59,657
Avg. Volume 20 sessions
195,101
Daily volume ratio
0.31
Avg. Volume 20 sessions AED
277,043.42
Avg. Volume 20 sessions USD
75,428.95
Record volume 1
74,873,180
Record volume 2
20,417,840
Record volume 3
19,205,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,413,248,557
Market Cap (USD)
384,756,352
Net sales (AED)
2,487,112,322
Net sales (USD)
677,115,331
Free-Float
38.55 %
Free-Float capitalization (AED)
547,474,556
Free-Float capitalization (USD)
149,049,728
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.422
Moving average 20 days
1.439
Moving average 50 days
1.453
Moving average 100 days
1.47
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+3.51%
RSI 9 days
37.39
RSI 14 days
40.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.39% | - | 385M | |
| +3.65% | +0.71% | -17.53% | +52.63% | 202B | |
| +1.11% | -0.31% | +22.12% | +49.51% | 92.91B | |
| +5.95% | +2.38% | -48.09% | -53.72% | 89.95B | |
| +0.51% | -0.65% | -28.11% | -33.68% | 84.7B | |
| +4.77% | +2.88% | -34.77% | +0.23% | 59.85B | |
| -0.62% | -5.07% | -31.33% | -22.01% | 43.77B | |
| +2.11% | +5.57% | -14.70% | +14.34% | 35.71B | |
| +1.08% | -0.58% | -0.33% | +77.87% | 34.75B | |
| +0.21% | -2.41% | +1.85% | +209.29% | 34.43B | |
| Average | +1.88% | +0.25% | -16.93% | +32.72% | 67.82B | |
| Weighted average by Cap. | +2.65% | +0.47% | -17.87% | +25.10% |
Historical Quotes: Alpha Data
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45482ac6692dd3b7602ca83eae9.GoqpcW62x9_DoxIUJk_iAUTxtPCNGRbevQVB3QRqDN0.XNzGExnToY-ux3R9TRilUy661arAWFWGxzwSlzE5NZldvJgwBfOlqO7CQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:45 | 1.420 | 2,758 | 59,657 |
| 06:43:04 | 1.420 | 2,035 | 56,899 |
| 06:43:04 | 1.420 | 198 | 54,864 |
| 06:22:58 | 1.420 | 20,580 | 54,666 |
| 05:20:22 | 1.420 | 3 | 34,086 |
| 05:20:22 | 1.420 | 9,997 | 34,083 |
| 04:33:05 | 1.420 | 1,667 | 24,086 |
| 02:39:42 | 1.420 | 11,676 | 22,419 |
| 02:39:42 | 1.420 | 8,324 | 10,743 |
| 02:31:08 | 1.430 | 353 | 2,419 |
Course Extremes
| 1 week | 1.41 |  | 1.45 |
| 1 month | 1.41 | | 1.46 |
| Current year | 1.39 | | 1.78 |
| 1 year | 1.39 | | 1.85 |
| 3 years | 1.39 | | 1.97 |
| 5 years | 1.39 | | 1.97 |
| 10 years | 1.39 | | 1.97 |
Monthly variations
Annual variations
| 2026 | -18.39% | ||
| 2025 | +8.75% |
- Stock Market
- Stocks
- ALPHADATA Stock
- Quotes Alpha Data
Select your edition
All financial news and data tailored to specific country editions
