|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.400 AED | -2.10% |
|
-2.10% | -19.54% |
| 06-11 | Alpha Data Restarts Trading on Abu Dhabi Bourse | MT |
| 05-18 | Alpha Data Flags Trading Halt on Abu Dhabi Bourse | MT |
Quotes 5-day view: Alpha Data
Delayed Quote Abu Dhabi Securities Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | AED 1.420 | AED 1.420 | AED 1.430 | AED 1.430 | AED 1.400 |
| Volume | 140,556 | 59,657 | 372,172 | 762,147 | 981,204 |
| Change | 0.00% | 0.00% | +0.70% | 0.00% | -2.10% |
| Opening | AED 1.420 | AED 1.420 | AED 1.440 | AED 1.430 | AED 1.430 |
| High | AED 1.440 | AED 1.430 | AED 1.450 | AED 1.430 | AED 1.430 |
| Low | AED 1.420 | AED 1.420 | AED 1.410 | AED 1.400 | AED 1.400 |
Performance
| 1 day | -2.10% | ||
| 1 week | -2.10% | ||
| Current month | -4.11% | ||
| 1 month | -4.11% | ||
| 3 months | -5.41% | ||
| 6 months | -17.65% | ||
| Current year | -19.54% | ||
| 1 year | -20.90% |
Volumes
marketsDaily volume
981,204
Estimated daily volume
981,204
Avg. Volume 20 sessions
215,705
Daily volume ratio
4.55
Avg. Volume 20 sessions AED
301,987
Avg. Volume 20 sessions USD
82,222.6
Record volume 1
74,873,180
Record volume 2
20,417,840
Record volume 3
19,205,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,423,201,008
Market Cap (USD)
387,465,903
Net sales (AED)
2,487,112,322
Net sales (USD)
677,115,331
Free-Float
38.55 %
Free-Float capitalization (AED)
551,330,010
Free-Float capitalization (USD)
150,099,374
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.424
Moving average 20 days
1.434
Moving average 50 days
1.452
Moving average 100 days
1.468
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
47.56
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -2.10% | -20.90% | - | 387M | |
| -0.80% | +9.92% | -13.80% | +56.88% | 214B | |
| +6.37% | +23.55% | -37.94% | -45.29% | 101B | |
| +4.27% | +5.84% | +29.56% | +59.49% | 93.71B | |
| +2.03% | +10.15% | -20.55% | -27.08% | 90.82B | |
| +1.29% | +17.05% | -26.39% | +9.63% | 65.81B | |
| +4.51% | +7.65% | -23.77% | -13.79% | 46.87B | |
| +3.89% | +16.17% | +19.56% | +112.43% | 39.21B | |
| +1.95% | +8.46% | -8.31% | +21.82% | 37.35B | |
| +2.74% | +4.67% | +14.10% | +238.99% | 36.38B | |
| Average | +2.43% | +6.05% | -8.84% | +45.90% | 72.57B | |
| Weighted average by Cap. | +2.36% | +6.87% | -10.70% | +33.99% |
Historical Quotes: Alpha Data
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed9653a6c83e7.LIuC7WI_YpfXkUTPPPxsBWz0wyLtg7Q2KqKi8T0bwH4.QOTgiDsJDcS1yzyCS69dbV6E8hvV7ddZbODbgU9IklMV2PXYO2AXp-7ffA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 | 1.400 | 85,241 | 981,204 |
| 06:55:00 | 1.400 | 400 | 895,963 |
| 06:55:00 | 1.400 | 1,896 | 895,563 |
| 06:55:00 | 1.400 | 317 | 893,667 |
| 06:55:00 | 1.400 | 350 | 893,350 |
| 06:55:00 | 1.400 | 3,567 | 893,000 |
| 06:55:00 | 1.400 | 99 | 889,433 |
| 06:55:00 | 1.400 | 25 | 889,334 |
| 06:55:00 | 1.400 | 10,000 | 889,309 |
| 06:55:00 | 1.400 | 5 | 879,309 |
Course Extremes
| 1 week | 1.4 |  | 1.45 |
| 1 month | 1.4 | | 1.46 |
| Current year | 1.39 | | 1.78 |
| 1 year | 1.39 | | 1.85 |
| 3 years | 1.39 | | 1.97 |
| 5 years | 1.39 | | 1.97 |
| 10 years | 1.39 | | 1.97 |
Monthly variations
Annual variations
| 2026 | -19.54% | ||
| 2025 | +8.75% |
- Stock Market
- Stocks
- ALPHADATA Stock
- Quotes Alpha Data
Select your edition
All financial news and data tailored to specific country editions
