|
Market Closed -
Abu Dhabi Securities Exchange
06:44:44 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.440 AED | +2.13% |
|
0.00% | -17.24% |
| 08-05 | Alpha Data Resumes Trading on Abu Dhabi Bourse | MT |
| 08-04 | Alpha Data Logs Growth in H1 Profit, Revenue | MT |
Stock exchange
Abu Dhabi Securities Exchange
ALPHADATA 1.440 AED
+2.13%
17.31K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPHADATA | 1.440AED | +2.13% | 17.31K AED |
Quotes 5-day view: Alpha Data
Delayed Quote Abu Dhabi Securities Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | AED 1.440 | AED 1.410 | AED 1.400 | AED 1.410 | AED 1.440 |
| Volume | 511,311 | 277,572 | 57,787 | 293,220 | 12,023 |
| Change | 0.00% | -2.08% | -0.71% | +0.71% | +2.13% |
| Opening | AED 1.440 | AED 1.440 | AED 1.410 | AED 1.420 | AED 1.430 |
| High | AED 1.440 | AED 1.440 | AED 1.430 | AED 1.440 | AED 1.440 |
| Low | AED 1.420 | AED 1.410 | AED 1.400 | AED 1.410 | AED 1.430 |
Performance
| 1 day | +2.13% | ||
| Current month | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | -2.04% | ||
| 6 months | -2.70% | ||
| Current year | -17.24% | ||
| 1 year | -18.18% |
Volumes
marketsDaily volume
12,023
Estimated daily volume
12,023
Avg. Volume 20 sessions
410,289
Daily volume ratio
0.03
Avg. Volume 20 sessions AED
590,816.16
Avg. Volume 20 sessions USD
160,857.97
Record volume 1
74,873,180
Record volume 2
20,417,840
Record volume 3
19,205,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,437,210,843
Market Cap (USD)
391,280,075
Net sales (AED)
2,487,112,322
Net sales (USD)
677,115,331
Free-Float
38.55%
Free-Float capitalization (AED)
555,185,465
Free-Float capitalization (USD)
151,149,020
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.406
Moving average 50 days
1.412
Moving average 100 days
1.438
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-0.13%
RSI 9 days
49.06
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | 0.00% | -18.18% | - | 391M | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | -1.83% | +0.77% | -10.93% | +37.32% | 74.68B | |
| Weighted average by Cap. | -2.82% | -1.13% | -8.40% | +36.66% |
Historical Quotes: Alpha Data
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6e8394f77673b4725600ec.1gPHFUKEbyXzue1mph0JPxqck3oJd8BBikGvad3li50.o0SAXTC0Pk2AiKcnw3NfbDfroytcQZAOwDv7PImkx9PgRp5Mc8AiR5Lr2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:44 | 1.440 | 2,025 | 12,023 |
| 06:44:44 | 1.440 | 6,975 | 9,998 |
| 06:43:02 | 1.430 | 952 | 3,023 |
| 06:43:02 | 1.430 | 1,671 | 2,071 |
| 06:43:02 | 1.430 | 24 | 400 |
| 05:26:05 | 1.430 | 331 | 376 |
| 04:10:06 | 1.430 | 21 | 45 |
| 03:47:37 | 1.430 | 1 | 24 |
| 02:28:41 | 1.430 | 15 | 23 |
| 02:00:18 | 1.430 | 5 | 8 |
Price Extremes
| 1 week | 1.4 |  | 1.44 |
| 1 month | 1.37 | | 1.45 |
| Current year | 1.34 | | 1.78 |
| 1 year | 1.34 | | 1.78 |
| 3 years | 1.34 | | 1.97 |
| 5 years | 1.34 | | 1.97 |
| 10 years | 1.34 | | 1.97 |
Monthly variations
Annual variations
| 2026 | -17.24% | ||
| 2025 | +8.75% |
- Stock Market
- Stocks
- ALPHADATA Stock
- Quotes Alpha Data
Select your edition
All financial news and data tailored to specific country editions
