|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,253.00 JPY | +1.54% |
|
+0.64% | +4.16% |
Stock exchange
Japan Exchange
3434 1,253.00 ¥
+1.54%
5.14M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3434 | 1,253.00JPY | +1.54% | 5.14M ¥ |
Quotes 5-day view: ALPHA Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥1,245.00 | JP¥1,231.00 | JP¥1,228.00 | JP¥1,234.00 | JP¥1,253.00 |
| Volume | 8,400 | 8,200 | 6,400 | 1,500 | 4,100 |
| Change | +0.40% | -1.12% | -0.24% | +0.49% | +1.54% |
| Opening | JP¥1,227.00 | JP¥1,247.00 | JP¥1,230.00 | JP¥1,237.00 | JP¥1,240.00 |
| High | JP¥1,245.00 | JP¥1,247.00 | JP¥1,245.00 | JP¥1,240.00 | JP¥1,253.00 |
| Low | JP¥1,227.00 | JP¥1,221.00 | JP¥1,228.00 | JP¥1,234.00 | JP¥1,237.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.64% | ||
| Current month | +2.62% | ||
| 1 month | +1.46% | ||
| 3 months | -0.40% | ||
| 6 months | -2.11% | ||
| Current year | +4.16% | ||
| 1 year | +6.28% | ||
| 3 years | -10.75% | ||
| 5 years | +3.13% | ||
| 10 years | +33.58% |
Volumes
marketsDaily volume
4,100
Estimated daily volume
4,100
Avg. Volume 20 sessions
7,943
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
9,952,579
Avg. Volume 20 sessions USD
62,442.48
Record volume 1
1,013,400
Record volume 2
809,100
Record volume 3
763,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,842,103,243
Market Cap (USD)
74,419,195
Net sales (JPY)
72,699,000,000
Net sales (USD)
456,861,501
Number of employees
4,069
Sales / Employee (JPY)
17,866,552
Sales / Employee (USD)
112,279
Free-Float
68.25 %
Free-Float capitalization (JPY)
8,577,625,882
Free-Float capitalization (USD)
53,904,277
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,235.6
Moving average 20 days
1,227.4
Moving average 50 days
1,220.7
Moving average 100 days
1,233.6
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
55.04
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +0.64% | +6.28% | -10.75% | 74.42M | |
| +2.21% | +12.05% | +142.60% | +436.03% | 45.7B | |
| -1.74% | -0.06% | +107.96% | +246.73% | 38.71B | |
| +7.05% | +10.17% | +84.49% | +134.76% | 32.14B | |
| +2.81% | +1.32% | -6.21% | -19.26% | 29.91B | |
| +2.55% | +0.39% | +0.68% | +51.22% | 20.58B | |
| +0.54% | +0.03% | +80.79% | +161.88% | 18.47B | |
| +0.83% | -0.49% | +57.94% | +26.14% | 18.56B | |
| -1.53% | +1.58% | -6.95% | +3.15% | 16.26B | |
| +0.73% | +12.05% | +21.90% | +160.07% | 14.44B | |
| Average | +1.50% | +4.07% | +48.95% | +119.00% | 23.48B | |
| Weighted average by Cap. | +1.74% | +4.74% | +68.18% | +170.85% |
Historical Quotes: ALPHA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc487d0e306a1cac9dc56548f.eArVxMAAtO7N1ErqANeOt2itM0jo_WEFGBhxQqoxJuU.IF2fibdnhtyhtibfb4Db8TnVcieShFhfYSA_LuJHfNMOO4KdgUnfiZX5KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,253.00 | 200 | 4,100 |
| 02:16:22 | 1,252.00 | 100 | 3,900 |
| 01:49:31 | 1,252.00 | 100 | 3,800 |
| 01:49:31 | 1,252.00 | 100 | 3,700 |
| 01:49:31 | 1,249.00 | 400 | 3,600 |
| 01:18:11 | 1,246.00 | 100 | 3,200 |
| 00:30:07 | 1,246.00 | 300 | 3,100 |
| 23:47:29 | 1,247.00 | 100 | 2,800 |
| 23:47:29 | 1,251.00 | 100 | 2,700 |
| 23:47:29 | 1,250.00 | 100 | 2,600 |
Course Extremes
| 1 week | 1,221 |  | 1,253 |
| 1 month | 1,215 | | 1,253 |
| Current year | 1,187 | | 1,405 |
| 1 year | 1,142 | | 1,405 |
| 3 years | 965 | | 1,777 |
| 5 years | 891 | | 1,777 |
| 10 years | 785 | | 2,640 |
Monthly variations
Annual variations
| 2026 | +4.16% | ||
| 2025 | +4.79% | ||
| 2024 | -16.20% | ||
| 2023 | +48.75% | ||
| 2022 | -20.94% | ||
| 2021 | +16.97% | ||
| 2020 | -25.84% | ||
| 2019 | +15.58% | ||
| 2018 | -50.62% | ||
| 2017 | +108.23% | ||
| 2016 | -15.36% | ||
| 2015 | +13.33% | ||
| 2014 | +12.30% | ||
| 2013 | +9.27% | ||
| 2012 | +9.46% | ||
| 2011 | +1.74% | ||
| 2010 | +29.43% | ||
| 2009 | -6.46% | ||
| 2008 | -60.73% | ||
| 2007 | -24.30% | ||
| 2006 | -45.07% | ||
| 2005 | -0.68% | ||
| 2004 | +0.69% |
- Stock Market
- Stocks
- 3434 Stock
- Quotes ALPHA Corporation
Select your edition
All financial news and data tailored to specific country editions
