|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,228.00 JPY | -0.24% |
|
-1.68% | +2.08% |
Quotes 5-day view: ALPHA Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥1,238.00 | JP¥1,235.00 | JP¥1,231.00 | JP¥1,231.00 | JP¥1,228.00 |
| Volume | 4,700 | 6,200 | 8,000 | 6,600 | 10,000 |
| Change | -0.88% | -0.24% | -0.32% | 0.00% | -0.24% |
| Opening | JP¥1,249.00 | JP¥1,248.00 | JP¥1,235.00 | JP¥1,231.00 | JP¥1,233.00 |
| High | JP¥1,249.00 | JP¥1,248.00 | JP¥1,235.00 | JP¥1,233.00 | JP¥1,245.00 |
| Low | JP¥1,238.00 | JP¥1,235.00 | JP¥1,228.00 | JP¥1,230.00 | JP¥1,228.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.68% | ||
| Current month | +0.99% | ||
| 1 month | +1.82% | ||
| 3 months | -0.89% | ||
| 6 months | -2.15% | ||
| Current year | +2.08% | ||
| 1 year | +3.28% | ||
| 3 years | -1.13% | ||
| 5 years | +9.25% | ||
| 10 years | +30.64% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
5,853
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
7,187,484
Avg. Volume 20 sessions USD
44,217.4
Record volume 1
1,013,400
Record volume 2
809,100
Record volume 3
763,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,816,769,198
Market Cap (USD)
72,692,634
Net sales (JPY)
72,699,000,000
Net sales (USD)
447,218,839
Number of employees
4,069
Sales / Employee (JPY)
17,866,552
Sales / Employee (USD)
109,909
Free-Float
68.25 %
Free-Float capitalization (JPY)
8,559,275,597
Free-Float capitalization (USD)
52,653,672
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,232.6
Moving average 20 days
1,225.05
Moving average 50 days
1,220.98
Moving average 100 days
1,257.56
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
49.9
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -1.68% | +3.28% | -1.13% | 72.69M | |
| -6.19% | -12.90% | +169.83% | +416.57% | 43.21B | |
| -0.58% | +1.58% | +0.38% | -18.27% | 32.56B | |
| -0.40% | -13.43% | +74.88% | +161.09% | 31.77B | |
| -1.97% | -3.18% | +55.94% | +93.65% | 28.91B | |
| +1.97% | +8.17% | -5.28% | +51.43% | 20.13B | |
| -0.34% | +2.46% | +63.01% | +14.07% | 18.1B | |
| -1.30% | -2.09% | -5.16% | -0.61% | 16.54B | |
| -0.97% | +0.07% | +41.95% | +123.46% | 15.82B | |
| -4.24% | -15.41% | -0.88% | -7.31% | 12.99B | |
| Average | -1.51% | -2.89% | +39.80% | +83.30% | 22.01B | |
| Weighted average by Cap. | -1.94% | -4.25% | +58.83% | +128.88% |
Historical Quotes: ALPHA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f0af55cea410c4bbd991.FAs08UXfG8DlpdmsHsghCaiXhtMbOOJvdzhthhg7fS4.VUR_xyyIc7Gj7YabQf53T537wrd3Vo87AxUE_113TXRjYQelNZV4qoTjrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,228.00 | 700 | 10,000 |
| 02:24:24 | 1,231.00 | 100 | 9,300 |
| 01:53:52 | 1,230.00 | 100 | 9,200 |
| 01:40:05 | 1,230.00 | 100 | 9,100 |
| 01:40:05 | 1,229.00 | 400 | 9,000 |
| 01:40:05 | 1,230.00 | 100 | 8,600 |
| 01:21:11 | 1,229.00 | 100 | 8,500 |
| 01:21:11 | 1,229.00 | 100 | 8,400 |
| 01:10:05 | 1,229.00 | 100 | 8,300 |
| 01:10:05 | 1,230.00 | 100 | 8,200 |
Course Extremes
| 1 week | 1,228 |  | 1,248 |
| 1 month | 1,187 | | 1,262 |
| Current year | 1,187 | | 1,405 |
| 1 year | 1,142 | | 1,405 |
| 3 years | 965 | | 1,777 |
| 5 years | 891 | | 1,777 |
| 10 years | 785 | | 2,640 |
Monthly variations
Annual variations
| 2026 | +2.08% | ||
| 2025 | +4.79% | ||
| 2024 | -16.20% | ||
| 2023 | +48.75% | ||
| 2022 | -20.94% | ||
| 2021 | +16.97% | ||
| 2020 | -25.84% | ||
| 2019 | +15.58% | ||
| 2018 | -50.62% | ||
| 2017 | +108.23% | ||
| 2016 | -15.36% | ||
| 2015 | +13.33% | ||
| 2014 | +12.30% | ||
| 2013 | +9.27% | ||
| 2012 | +9.46% | ||
| 2011 | +1.74% | ||
| 2010 | +29.43% | ||
| 2009 | -6.46% | ||
| 2008 | -60.73% | ||
| 2007 | -24.30% | ||
| 2006 | -45.07% | ||
| 2005 | -0.68% | ||
| 2004 | +0.69% |
- Stock Market
- Stocks
- 3434 Stock
- Quotes ALPHA Corporation
Select your edition
All financial news and data tailored to specific country editions
