|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,249.00 JPY | +0.64% |
|
+0.16% | +3.82% |
Stock exchange
Japan Exchange
3434 1,249.00 ¥
+0.64%
6.99M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3434 | 1,249.00JPY | +0.64% | 6.99M ¥ |
Quotes 5-day view: ALPHA Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥1,245.00 | JP¥1,246.00 | JP¥1,242.00 | JP¥1,241.00 | JP¥1,249.00 |
| Volume | 3,500 | 5,800 | 6,200 | 6,200 | 5,600 |
| Change | -0.16% | +0.08% | -0.32% | -0.08% | +0.64% |
| Opening | JP¥1,253.00 | JP¥1,245.00 | JP¥1,252.00 | JP¥1,242.00 | JP¥1,244.00 |
| High | JP¥1,253.00 | JP¥1,255.00 | JP¥1,253.00 | JP¥1,248.00 | JP¥1,249.00 |
| Low | JP¥1,245.00 | JP¥1,244.00 | JP¥1,242.00 | JP¥1,238.00 | JP¥1,239.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.16% | ||
| Current month | +0.32% | ||
| 1 month | +2.21% | ||
| 3 months | +4.17% | ||
| 6 months | -7.14% | ||
| Current year | +3.82% | ||
| 1 year | +3.65% | ||
| 3 years | -19.42% | ||
| 5 years | +0.32% | ||
| 10 years | +32.45% |
Volumes
marketsDaily volume
5,600
Estimated daily volume
5,600
Avg. Volume 20 sessions
4,320
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
5,395,680
Avg. Volume 20 sessions USD
34,516.16
Record volume 1
1,013,400
Record volume 2
809,100
Record volume 3
763,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,963,724,912
Market Cap (USD)
76,662,533
Net sales (JPY)
72,699,000,000
Net sales (USD)
465,849,017
Number of employees
4,069
Sales / Employee (JPY)
17,866,552
Sales / Employee (USD)
114,487
Free-Float
68.25 %
Free-Float capitalization (JPY)
8,665,720,467
Free-Float capitalization (USD)
55,529,201
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,244.2
Moving average 20 days
1,244.95
Moving average 50 days
1,233.92
Moving average 100 days
1,227.42
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.73%
RSI 9 days
45.31
RSI 14 days
50.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +0.16% | +3.65% | -19.42% | 76.66M | |
| +1.43% | -2.16% | +108.00% | +370.60% | 42.17B | |
| +2.82% | -1.89% | +113.84% | +198.70% | 33.84B | |
| -1.06% | +0.05% | -11.11% | -25.03% | 31.21B | |
| -0.35% | -6.33% | +31.67% | +78.81% | 27.59B | |
| +0.56% | -0.05% | -14.86% | +48.22% | 21.28B | |
| -1.20% | -2.90% | +70.08% | +135.18% | 18.1B | |
| +3.05% | +4.23% | +52.00% | +18.93% | 17.81B | |
| +1.91% | +2.23% | -1.84% | +6.17% | 16.32B | |
| -0.41% | -3.75% | +14.80% | +145.58% | 14.66B | |
| Average | +0.74% | -1.39% | +36.62% | +95.77% | 22.31B | |
| Weighted average by Cap. | +0.82% | -2.03% | +49.31% | +133.54% |
Historical Quotes: ALPHA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6899a28d68f70d675d.EeAuGQ0ZEbUn5ayibKeXky3wlKsVwKQKFs6cT7hv9Kk.UrFIQz8uWvFUg8TLD-Sg6Xikrdtsn8s_X53ed8gXpZt1tB1hRFh-5WOcnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,249.00 | 500 | 5,600 |
| 02:24:27 | 1,243.00 | 100 | 5,100 |
| 02:23:45 | 1,242.00 | 100 | 5,000 |
| 01:50:07 | 1,243.00 | 200 | 4,900 |
| 01:45:39 | 1,242.00 | 200 | 4,700 |
| 01:41:05 | 1,248.00 | 100 | 4,500 |
| 01:40:06 | 1,248.00 | 200 | 4,400 |
| 00:45:42 | 1,242.00 | 100 | 4,200 |
| 00:45:41 | 1,248.00 | 100 | 4,100 |
| 23:44:14 | 1,245.00 | 100 | 4,000 |
Price Extremes
| 1 week | 1,238 |  | 1,255 |
| 1 month | 1,221 | | 1,275 |
| Current year | 1,187 | | 1,405 |
| 1 year | 1,142 | | 1,405 |
| 3 years | 965 | | 1,777 |
| 5 years | 891 | | 1,777 |
| 10 years | 785 | | 2,640 |
Monthly variations
Annual variations
| 2026 | +3.82% | ||
| 2025 | +4.79% | ||
| 2024 | -16.20% | ||
| 2023 | +48.75% | ||
| 2022 | -20.94% | ||
| 2021 | +16.97% | ||
| 2020 | -25.84% | ||
| 2019 | +15.58% | ||
| 2018 | -50.62% | ||
| 2017 | +108.23% | ||
| 2016 | -15.36% | ||
| 2015 | +13.33% | ||
| 2014 | +12.30% | ||
| 2013 | +9.27% | ||
| 2012 | +9.46% | ||
| 2011 | +1.74% | ||
| 2010 | +29.43% | ||
| 2009 | -6.46% | ||
| 2008 | -60.73% | ||
| 2007 | -24.30% | ||
| 2006 | -45.07% | ||
| 2005 | -0.68% | ||
| 2004 | +0.69% |
- Stock Market
- Stocks
- 3434 Stock
- Quotes ALPHA Corporation
Select your edition
All financial news and data tailored to specific country editions
