|
Market Closed -
NSE India S.E.
08:11:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 64.27 INR | -2.40% |
|
-5.61% | -17.27% |
Stock exchange
NSE India S.E.
ALPA 64.27 ₹
-2.40%
2.25M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPA | 64.27INR | -2.40% | 2.25M ₹ | ||
Bombay S.E.
| ALPA | 64.13INR | -3.80% | 270K ₹ |
Quotes 5-day view: Alpa Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹67.97 | ₹67.86 | ₹67.17 | ₹65.85 | ₹64.27 |
| Volume | 8,977 | 6,464 | 30,798 | 30,275 | 34,944 |
| Change | -0.18% | -0.16% | -1.02% | -1.97% | -2.40% |
| Opening | ₹68.09 | ₹69.50 | ₹67.86 | ₹68.70 | ₹65.85 |
| High | ₹68.90 | ₹69.50 | ₹68.97 | ₹68.97 | ₹67.40 |
| Low | ₹67.80 | ₹67.70 | ₹66.80 | ₹65.62 | ₹63.10 |
Performance
| 1 day | -2.40% | ||
| 1 week | -5.61% | ||
| Current month | -3.85% | ||
| 1 month | -6.72% | ||
| 3 months | -9.16% | ||
| 6 months | -4.03% | ||
| Current year | -17.27% | ||
| 1 year | -32.10% | ||
| 3 years | -9.73% | ||
| 5 years | +12.75% | ||
| 10 years | +96.24% |
Volumes
marketsDaily volume
34,944
Estimated daily volume
34,944
Avg. Volume 20 sessions
16,564
Daily volume ratio
2.11
Avg. Volume 20 sessions INR
1,064,568.28
Avg. Volume 20 sessions USD
11,157.74
Record volume 1
9,793,868
Record volume 2
5,825,276
Record volume 3
4,899,306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,352,279,379
Market Cap (USD)
14,141,883
Net sales ()
1,124,519,000
Net sales (USD)
11,760,008
Number of employees
453
Sales / Employee (INR)
2,482,382
Sales / Employee (USD)
25,960
Free-Float
42.71 %
Free-Float capitalization (INR)
577,503,876
Free-Float capitalization (USD)
6,039,427
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
67.39
Moving average 20 days
67.57
Moving average 50 days
68.3
Moving average 100 days
67.14
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
44.9
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -5.61% | -32.10% | -9.73% | 14.14M | |
| -0.10% | -0.77% | +17.58% | +68.76% | 48.43B | |
| 0.00% | -4.22% | +51.82% | +119.05% | 39.72B | |
| -0.60% | -0.94% | -7.29% | +16.60% | 12.25B | |
| -2.75% | +1.88% | +14.81% | +72.68% | 11.84B | |
| -0.58% | -0.77% | +29.90% | +141.59% | 9.06B | |
| +1.56% | +5.52% | +23.69% | +41.92% | 7.57B | |
| -0.64% | -0.19% | +43.04% | -13.43% | 7.18B | |
| -0.07% | +1.72% | +13.39% | +190.73% | 6.84B | |
| -2.51% | -3.14% | -30.53% | +23.06% | 5.77B | |
| Average | -0.81% | +0.73% | +12.43% | +65.12% | 14.87B | |
| Weighted average by Cap. | -0.39% | +1.00% | +24.68% | +81.15% |
Historical Quotes: Alpa Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee6568f8ccf8.C3YLCVyIQpdi5Q0zJbti6PkimexD7HSgPBYsKzJxAII.RRd5ejLkMdEyqDt5ZP8hkqoQ9907mhLkcUlUWkNAcfFNImdjCrExrjqhRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:55 | 64.29 | 15 | 34,944 |
| 05:58:49 | 64.30 | 50 | 34,929 |
| 05:58:19 | 64.30 | 12 | 34,879 |
| 05:58:12 | 64.30 | 14 | 34,867 |
| 05:56:21 | 64.22 | 100 | 34,853 |
| 05:51:15 | 64.20 | 75 | 34,753 |
| 05:48:56 | 64.52 | 20 | 34,678 |
| 05:46:14 | 64.12 | 4 | 34,658 |
Course Extremes
| 1 week | 63.1 |  | 69.5 |
| 1 month | 63.1 | | 72.5 |
| Current year | 46.1 | | 80.08 |
| 1 year | 46.1 | | 101 |
| 3 years | 46.1 | | 144.5 |
| 5 years | 46.1 | | 144.5 |
| 10 years | 11 | | 144.5 |
Monthly variations
Annual variations
| 2026 | -17.27% | ||
| 2025 | -34.42% | ||
| 2024 | +14.68% | ||
| 2023 | +63.97% | ||
| 2022 | -20.65% | ||
| 2021 | +119.64% | ||
| 2020 | +113.91% | ||
| 2019 | -33.60% | ||
| 2018 | -39.98% | ||
| 2017 | +39.93% | ||
| 2016 | -60.21% | ||
| 2015 | +468.28% | ||
| 2014 | +54.02% | ||
| 2013 | -20.91% | ||
| 2012 | +70.54% | ||
| 2011 | -53.93% | ||
| 2010 | +1.45% | ||
| 2009 | +38.00% | ||
| 2008 | -81.55% | ||
| 2007 | -1.72% |
- Stock Market
- Stocks
- ALPA Stock
- Quotes Alpa Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
