|
Delayed
NSE India S.E.
01:40:44 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 63.60 INR | +0.68% |
|
+0.59% | -18.26% |
Stock exchange
NSE India S.E.
ALPA 63.60 ₹
+0.68%
367K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPA | 63.60INR | +0.68% | 367K ₹ | ||
Bombay S.E.
| ALPA | 62.87INR | +1.62% | 6.41K ₹ |
Quotes 5-day view: Alpa Laboratories Limited
Delayed Quote NSE India S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₹63.30 | ₹62.71 | ₹62.17 | ₹63.17 | ₹63.60 |
| Volume | 5,832 | 9,194 | 3,393 | 28,762 | 5,768 |
| Change | +0.27% | -0.93% | -0.86% | +1.61% | +0.68% |
| Opening | ₹63.79 | ₹64.00 | ₹63.99 | ₹62.00 | ₹63.80 |
| High | ₹64.60 | ₹64.00 | ₹63.99 | ₹65.00 | ₹64.20 |
| Low | ₹63.05 | ₹61.50 | ₹61.50 | ₹61.70 | ₹62.49 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.59% | ||
| Current month | +1.23% | ||
| 1 month | -6.58% | ||
| 3 months | -8.45% | ||
| 6 months | +2.17% | ||
| Current year | -18.26% | ||
| 1 year | -33.43% | ||
| 3 years | -18.59% | ||
| 5 years | +19.92% | ||
| 10 years | +90.69% |
Volumes
marketsDaily volume
5,768
Estimated daily volume
24,578
Avg. Volume 20 sessions
12,110
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
770,196
Avg. Volume 20 sessions USD
8,103.23
Record volume 1
9,793,868
Record volume 2
5,825,276
Record volume 3
4,899,306
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,329,134,716
Market Cap (USD)
14,019,876
Net sales ()
1,124,519,000
Net sales (USD)
11,861,564
Number of employees
453
Sales / Employee (INR)
2,482,382
Sales / Employee (USD)
26,184
Free-Float
42.71 %
Free-Float capitalization (INR)
567,619,726
Free-Float capitalization (USD)
5,987,322
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
62.9
Moving average 20 days
63.16
Moving average 50 days
66.15
Moving average 100 days
67.45
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
42.71
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.59% | -33.43% | -18.59% | 14.02M | |
| -0.98% | -3.24% | +17.43% | +64.40% | 47.73B | |
| -1.40% | -4.51% | +36.75% | +117.61% | 40.21B | |
| -1.56% | -1.80% | +9.44% | +80.32% | 12.05B | |
| -0.77% | -2.75% | -11.45% | +10.15% | 11.79B | |
| -0.76% | -1.70% | +20.93% | +136.36% | 9.16B | |
| -1.02% | -4.04% | +21.19% | +33.90% | 7.34B | |
| -3.03% | -4.74% | +34.84% | -17.47% | 7.39B | |
| -2.97% | -2.17% | +13.72% | +196.78% | 7.37B | |
| -0.77% | -2.48% | -46.84% | +21.17% | 5.13B | |
| Average | -1.18% | -1.70% | +6.26% | +62.46% | 14.82B | |
| Weighted average by Cap. | -1.21% | -2.75% | +18.58% | +79.74% |
Historical Quotes: Alpa Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ed0a44284aeb2bda7.8Qq8IMxgaixd2Cb3Hnrl3t5oAghYdxOakULVr5bKa3k.lH7GaLooAlZk7WOHVh-MkJcCcXprNUvXpTCSwNyTUziyOugUjQIlQgK_Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:40:44 | 63.60 | 10 | 5,768 |
| 01:39:58 | 63.50 | 8 | 5,758 |
| 01:39:47 | 63.40 | 5 | 5,750 |
| 01:36:58 | 63.01 | 63 | 5,745 |
| 01:23:33 | 63.01 | 10 | 5,682 |
| 01:19:16 | 63.02 | 100 | 5,672 |
| 01:07:40 | 63.00 | 1 | 5,572 |
| 01:07:34 | 63.01 | 229 | 5,571 |
| 01:01:21 | 63.07 | 1 | 5,342 |
| 00:59:23 | 63.03 | 101 | 5,341 |
Price Extremes
| 1 week | 61.5 |  | 65 |
| 1 month | 60.05 | | 69.5 |
| Current year | 46.1 | | 80.08 |
| 1 year | 46.1 | | 97.51 |
| 3 years | 46.1 | | 144.5 |
| 5 years | 46.1 | | 144.5 |
| 10 years | 11 | | 144.5 |
Monthly variations
Annual variations
| 2026 | -18.69% | ||
| 2025 | -34.42% | ||
| 2024 | +14.68% | ||
| 2023 | +63.97% | ||
| 2022 | -20.65% | ||
| 2021 | +119.64% | ||
| 2020 | +113.91% | ||
| 2019 | -33.60% | ||
| 2018 | -39.98% | ||
| 2017 | +39.93% | ||
| 2016 | -60.21% | ||
| 2015 | +468.28% | ||
| 2014 | +54.02% | ||
| 2013 | -20.91% | ||
| 2012 | +70.54% | ||
| 2011 | -53.93% | ||
| 2010 | +1.45% | ||
| 2009 | +38.00% | ||
| 2008 | -81.55% | ||
| 2007 | -1.72% |
- Stock Market
- Stocks
- ALPA Stock
- Quotes Alpa Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
