|
Market Closed -
OTC Markets
15:31:38 2024-12-23 EST
|
5-day change | 1st Jan Change | ||
| 0.3923 USD | +7.36% |
|
+22.59% | +22.29% |
| 06-10 | Awilco LNG Registers Name Change with Norwegian Authority | MT |
| 06-04 | Awilco Lng Asa Announces Appointment of Jens-Julius Ramdahl Nygaard to Interim Chief Executive Officer | CI |
Stock exchange
OTC Markets
AWLNF 0.3923 $
+7.36%
39.23
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNG | 3.540NOK | -2.75% | 301K kr | ||
Nasdaq Stockholm
| ALNGO | 3.580NOK | +2.29% | 6.42K kr | |
|
CBOE
| ALNGo | 3.630NOK | -0.27% | 199.65 kr | |
|
Deutsche Boerse AG
| AWQ | 0.2960EUR | -0.34% | 0 € | |
|
Börse Stuttgart
| AWQ | 0.3210EUR | 0.00% | 0 € | |
|
CBOE
| 0Q4G | 6.560NOK | 0.00% | 0 kr | |
|
Tradegate
| AWQ | 0.3240EUR | -2.99% | 0 € | |
|
Boerse Muenchen
| AWQ | 0.3260EUR | 0.00% | 0 € |
Performance
| 1 day | +7.36% | ||
| 1 week | +22.59% | ||
| Current month | +22.59% | ||
| 1 month | +22.59% | ||
| 3 months | +22.29% | ||
| 6 months | +22.29% | ||
| Current year | +22.29% | ||
| 1 year | +22.29% | ||
| 3 years | -12.82% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
3,633
Record volume 2
2,760
Record volume 3
2,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
80,638,082
Net sales (USD)
33,600,000
Number of employees
11
Sales / Employee (USD)
3,054,545
Free-Float
58.21 %
Free-Float capitalization (USD)
29,646,071
Indicators
Moving average 5 days
0.3789
Price spread / (MMA5)
-3.42%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.36% | +22.59% | +22.29% | -12.82% | 80.64M | |
| +0.47% | +5.12% | +8.84% | +99.54% | 14.4B | |
| +2.77% | +11.61% | +57.86% | +118.48% | 6.93B | |
| +0.27% | +1.99% | +26.66% | +128.62% | 5.2B | |
| -1.74% | +1.02% | +73.75% | +91.75% | 4.91B | |
| +3.50% | +12.03% | +66.49% | +194.08% | 3.62B | |
| +3.05% | +2.79% | +52.95% | +54.35% | 3.11B | |
| +6.13% | +0.90% | +54.67% | +88.08% | 3.05B | |
| 0.00% | +1.32% | - | - | 2.61B | |
| +3.56% | +2.13% | -2.24% | -18.67% | 2.61B | |
| Average | +2.54% | +2.08% | +40.14% | +82.60% | 4.65B | |
| Weighted average by Cap. | +1.50% | +3.02% | +36.38% | +101.68% |
Historical Quotes: ALNG ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.32 |  | 0.39 |
| 1 year | 0.32 | | 0.39 |
| 3 years | 0.32 | | 0.76 |
| 5 years | 0.32 | | 0.76 |
| 10 years | 0.32 | | 0.76 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | -18.23% | ||
| 2024 | -12.82% | ||
| 2021 | -.--% |
- Stock Market
- Stocks
- ALNG Stock
- AWLNF Stock
- Quotes ALNG ASA
Select your edition
All financial news and data tailored to specific country editions
