|
Market Closed -
OTC Markets
12:30:07 2026-06-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.3200 USD | -0.25% |
|
-.--% | -0.25% |
| 08-18 | ALNG ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-10 | Awilco LNG Registers Name Change with Norwegian Authority | MT |
Stock exchange
OTC Markets
AWLNF 0.3200 $
-0.25%
883.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNG | 3.270NOK | +0.62% | 109K kr | ||
Nasdaq Stockholm
| ALNGO | 3.250NOK | -0.91% | 15.97K kr | |
|
Tradegate
| AWQ | 0.2990EUR | -0.33% | 980.42 € | |
|
OTC Markets
| AWLNF | 0.3200USD | -0.25% | 883.2 $ | |
|
CBOE
| ALNGo | 3.200NOK | -3.03% | 4.96K kr | |
|
Boerse Muenchen
| AWQ | 0.2930EUR | -3.30% | 0.29 € | |
|
Deutsche Boerse AG
| AWQ | 0.2610EUR | -4.40% | 0 € | |
|
Börse Stuttgart
| AWQ | 0.2950EUR | +3.51% | 0 € | |
|
CBOE
| 0Q4G | 6.560NOK | 0.00% | 0 kr |
Performance
| 1 day | -0.25% | ||
| 3 months | -0.25% | ||
| 6 months | -0.25% | ||
| Current year | -0.25% | ||
| 1 year | -0.25% | ||
| 3 years | -28.89% |
Volumes
marketsDaily volume
2,760
Estimated daily volume
2,760
Record volume 1
3,633
Record volume 2
2,760
Record volume 3
2,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
76,221,163
Net sales (USD)
33,600,000
Number of employees
8
Sales / Employee (USD)
4,200,000
Free-Float
58.21 %
Free-Float capitalization (USD)
26,858,358
Indicators
Moving average 20 days
0.016
Moving average 50 days
0.0064
Moving average 100 days
0.32
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -.--% | -0.25% | -28.89% | 76.22M | |
| +2.29% | +14.69% | +26.48% | +129.91% | 16.33B | |
| -3.86% | +2.64% | +59.40% | +99.25% | 7.51B | |
| -0.19% | +2.10% | +26.43% | +138.41% | 5.33B | |
| -3.69% | -4.81% | +73.68% | +89.13% | 4.86B | |
| -11.86% | -5.83% | +57.09% | +134.44% | 3.93B | |
| -0.36% | +7.78% | +63.64% | +63.73% | 3.37B | |
| -0.91% | +7.48% | +74.66% | +119.03% | 3.3B | |
| +1.65% | +6.15% | +2.27% | -19.34% | 2.74B | |
| +0.75% | +6.36% | +61.58% | +114.17% | 2.69B | |
| Average | -1.72% | +5.57% | +44.50% | +83.98% | 5.01B | |
| Weighted average by Cap. | -1.14% | +7.09% | +44.57% | +108.21% |
Historical Quotes: ALNG ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.32 |  | 0.32 |
| 1 year | 0.32 | | 0.32 |
| 3 years | 0.32 | | 0.76 |
| 5 years | 0.32 | | 0.76 |
| 10 years | 0.32 | | 0.76 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | -18.23% | ||
| 2024 | -12.82% | ||
| 2021 | -.--% |
- Stock Market
- Stocks
- ALNG Stock
- AWLNF Stock
- Quotes ALNG ASA
Select your edition
All financial news and data tailored to specific country editions
