Quotes AlMuneef Company for Trade, Industry, Agriculture and Contracting
Stocks
9569
SA15QH34LGH2
Fishing & Farming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.880 SAR | -3.00% |
|
-5.13% | -28.59% |
| 07-13 | Al Muneef Trading Takes Delivery of 50 Semi-trailer Heads | MT |
| 07-02 | Saudi Arabia's Edaa Performs Securities Quantity Increase for AlMuneef | MT |
Quotes 5-day view: AlMuneef Company for Trade, Industry, Agriculture and Contracting
Delayed Quote Saudi Arabian S.E.
| 2026-08-02 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | SAR 4.280 | SAR 4.120 | SAR 4.120 | SAR 4.000 | SAR 3.880 |
| Volume | 3,785 | 7,125 | 3 | 85,423 | 50,379 |
| Change | +4.65% | -3.74% | 0.00% | -2.91% | -3.00% |
| Opening | SAR 4.150 | SAR 4.120 | SAR 4.120 | SAR 4.110 | SAR 3.960 |
| High | SAR 4.280 | SAR 4.120 | SAR 4.120 | SAR 4.110 | SAR 3.990 |
| Low | SAR 4.130 | SAR 4.120 | SAR 4.120 | SAR 3.970 | SAR 3.880 |
Performance
| 1 day | -3.00% | ||
| 1 week | -5.13% | ||
| Current month | -5.13% | ||
| 1 month | -28.15% | ||
| 3 months | -28.15% | ||
| 6 months | -28.85% | ||
| Current year | -28.59% | ||
| 1 year | -6.73% | ||
| 3 years | -15.16% |
Volumes
marketsDaily volume
50,379
Estimated daily volume
50,379
Avg. Volume 20 sessions
37,016
Daily volume ratio
1.36
Avg. Volume 20 sessions SAR
143,622.08
Avg. Volume 20 sessions USD
38,253.31
Record volume 1
1,785,322
Record volume 2
1,524,464
Record volume 3
617,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
221,159,999
Market Cap (USD)
58,894,333
Net sales ()
238,485,297
Net sales (USD)
63,508,015
Free-Float
35.3 %
Free-Float capitalization (SAR)
78,069,480
Free-Float capitalization (USD)
20,789,700
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.276
Moving average 50 days
4.188
Moving average 100 days
5.124
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+32.06%
RSI 9 days
50.82
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -5.13% | -6.73% | -15.16% | 58.89M | |
| +0.07% | -3.76% | -23.39% | -24.33% | 13.37B | |
| -1.37% | -4.00% | -9.24% | +11.92% | 5.35B | |
| 0.00% | 0.00% | -4.31% | +11.73% | 3.56B | |
| +0.42% | -0.28% | +12.91% | +27.81% | 2.74B | |
| -0.66% | -0.33% | +426.32% | +1,488.98% | 2.4B | |
| 0.00% | +0.85% | +59.46% | +0.43% | 1.77B | |
| +2.28% | +3.23% | - | - | 1.74B | |
| +3.03% | -1.16% | +19.72% | +42.06% | 1.54B | |
| +2.84% | +3.50% | -15.75% | +7.89% | 1.45B | |
| Average | +0.36% | -0.50% | +51.00% | +172.37% | 3.4B | |
| Weighted average by Cap. | +0.17% | -1.34% | +24.64% | +108.89% |
Historical Quotes: AlMuneef Company for Trade, Industry, Agriculture and Contracting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
118eae1ff78c30a.Tgv7hYlfbEWo_pxKs9mGi28XGTgK2KTxnAMfXvcZz2o.eUCDqOEKDiDyjqt-8Z3i4zVVeExMj86L_lJUML1Ytx4YUaHQ_xgrF_eE1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:42:09 | 3.990 | 749 | 39,003 |
| 07:38:46 | 3.890 | 2,000 | 38,254 |
| 07:32:31 | 3.900 | 1,000 | 36,254 |
| 07:29:52 | 3.900 | 3,000 | 35,254 |
| 07:28:59 | 3.900 | 3,700 | 32,254 |
| 07:24:20 | 3.900 | 1,000 | 28,554 |
| 06:57:59 | 3.900 | 2,000 | 27,554 |
| 06:56:27 | 3.900 | 1,799 | 25,554 |
| 06:56:27 | 3.890 | 1,201 | 23,755 |
| 06:51:19 | 3.900 | 1,000 | 22,554 |
Course Extremes
| 1 week | 3.88 |  | 4.12 |
| 1 month | 3.88 | | 5.5 |
| Current year | 3.88 | | 6 |
| 1 year | 3.88 | | 6 |
| 3 years | 3.2 | | 6 |
| 5 years | 3.2 | | 6 |
| 10 years | 3.2 | | 6 |
Monthly variations
Annual variations
| 2026 | -28.59% | ||
| 2025 | +30.40% | ||
| 2024 | +21.83% | ||
| 2023 | -20.71% |
- Stock Market
- Stocks
- 9569 Stock
- Quotes AlMuneef Company for Trade, Industry, Agriculture and Contracting
Select your edition
All financial news and data tailored to specific country editions
