Quotes Almonty Industries Inc. Deutsche Boerse AG
Stocks
ALI1
CA0203987072
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 EUR | -11.52% |
|
-6.24% | +54.22% |
| 07-14 | Almonty Industries Expands Offtake Agreement for South Korea Tungsten Mine by Six Years | MT |
| 07-14 | Almonty Extends Offtake Agreement With Global Tungsten | MT |
Quotes 5-day view: Almonty Industries Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €12.80 | €14.43 | €13.30 | €13.84 | €12.39 |
| Volume | 7,749 | 9,060 | 11,494 | 5,896 | 17,679 |
| Change | -1.99% | +12.70% | -7.83% | +4.10% | -10.51% |
| Opening | €13.00 | €13.01 | €14.30 | €13.21 | €13.83 |
| High | €13.37 | €14.45 | €14.30 | €13.93 | €13.99 |
| Low | €12.80 | €12.88 | €12.87 | €13.21 | €12.07 |
Performance
| 1 day | -11.52% | ||
| 1 week | -6.24% | ||
| Current month | -15.96% | ||
| 1 month | -20.72% | ||
| 3 months | -31.48% | ||
| 6 months | +59.03% | ||
| Current year | +54.22% | ||
| 1 year | +191.55% | ||
| 3 years | +1,980.01% | ||
| 5 years | +1,096.97% | ||
| 10 years | +3,981.67% |
Volumes
marketsDaily volume
19,007
Estimated daily volume
19,007
Avg. Volume 20 sessions
11,643
Daily volume ratio
1.63
Avg. Volume 20 sessions
142,568.54
Avg. Volume 20 sessions USD
163,424.89
Record volume 1
299,669
Record volume 2
249,757
Record volume 3
219,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,398,523,353
Market Cap (USD)
4,554,822,359
Net sales (CAD)
32,514,000
Net sales (USD)
23,145,261
Number of employees
341
Sales / Employee (CAD)
95,349
Sales / Employee (USD)
67,875
Free-Float
76.78 %
Free-Float capitalization (EUR)
4,905,903,978
Free-Float capitalization (USD)
3,492,293,440
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.32
Moving average 20 days
14.49
Moving average 50 days
15.47
Moving average 100 days
15.78
Price spread / (MMA5)
+8.79%
Price spread / (MMA20)
+18.33%
Price spread / (MMA50)
+26.37%
Price spread / (MMA100)
+28.83%
STIM
RSI 9 days
47.04
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.52% | -6.24% | +191.55% | +1,980.01% | 4.55B | |
| -0.46% | +8.57% | +93.10% | +155.15% | 152B | |
| -1.34% | +6.03% | +38.19% | +48.42% | 89.06B | |
| -1.65% | +2.17% | +121.11% | +206.68% | 54.95B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -6.67% | -5.61% | +455.73% | +603.63% | 25.16B | |
| -7.43% | -1.11% | +352.79% | - | 22.88B | |
| +2.57% | +8.76% | +113.84% | +163.34% | 19.06B | |
| -2.52% | +3.66% | +71.31% | +54.89% | 15.67B | |
| -7.18% | -8.52% | +169.51% | +203.45% | 14.67B | |
| Average | -3.49% | +1.74% | +160.71% | +379.51% | 43B | |
| Weighted average by Cap. | -1.69% | +4.50% | +117.23% | +173.02% |
Historical Quotes: Almonty Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
266120229695c88a0d0687c71.eDm1xWdKOIeyq5y7FCP4V-ab4K6YXs3fpES7cgDN4Eg.EQCGiVQjVO7E8tCPXVKdJb_hv8arEP6wkR3zR06613gTdYafKwZ_74r8pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:49 | 12.21 | 460 | 19,007 |
| 15:18:37 | 12.23 | 38 | 18,547 |
| 14:58:16 | 12.24 | 390 | 18,509 |
| 14:56:18 | 12.26 | 390 | 18,119 |
| 14:53:36 | 12.28 | 50 | 17,729 |
| 14:20:56 | 12.38 | 340 | 17,679 |
| 13:55:54 | 12.47 | 13 | 17,339 |
Course Extremes
| 1 week | 12.06 |  | 14.45 |
| 1 month | 12.06 | | 16.86 |
| Current year | 6.96 | | 20.63 |
| 1 year | 2.68 | | 20.63 |
| 3 years | 0.41 | | 20.63 |
| 5 years | 0.41 | | 20.63 |
| 10 years | 0.19 | | 20.63 |
Monthly variations
Annual variations
| 2026 | +55.98% | ||
| 2025 | +780.76% | ||
| 2024 | +78.60% | ||
| 2023 | -18.62% | ||
| 2022 | -31.54% | ||
| 2021 | +48.77% | ||
| 2020 | +35.33% | ||
| 2019 | -27.01% | ||
| 2018 | +17.43% | ||
| 2017 | +94.44% | ||
| 2016 | +7.78% | ||
| 2015 | -48.46% |
- Stock Market
- Stocks
- AII Stock
- ALI1 Stock
- Quotes Almonty Industries Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
