|
Market Closed -
Nasdaq
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 14.04 USD | -4.49% |
|
-26.57% | +59.36% |
| 09-02 | Jefferies Initiates Almonty Industries at Buy With $26.25 Price Target | MT |
| 08-27 | Almonty Industries' Chess Depositary Interests to Be Suspended at Market Close Friday | MT |
Stock exchange
Nasdaq
ALM 14.04 $
-4.49%
67.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALM | 14.04USD | -4.49% | 67.43M $ | ||
Tradegate
| ALI1 | 12.16EUR | -4.82% | 2.1M € | |
|
CBOE
| ALM | 14.02USD | -4.69% | 2.17M $ | |
|
Xetra
| ALI1 | 12.40EUR | -4.06% | 1.19M € | |
|
Börse Stuttgart
| ALI1 | 12.16EUR | -5.07% | 756K € | |
|
Boerse Muenchen
| ALI1 | 12.10EUR | -7.50% | 659K € | |
|
Deutsche Boerse AG
| ALI1 | 12.14EUR | -5.34% | 126K € | |
|
Swiss Exchange
| ALM | 11.83CHF | -3.41% | 0 CHF | |
|
Swiss Exchange
| ALM | 14.44USD | -3.55% | 0 $ | |
| AII | 25.89AUD | +4.44% | 1.44M $ | ||
|
Deutsche Boerse AG
| ALI0 | 15.50EUR | -0.64% | 6.98K € | |
|
Börse Stuttgart
| ALI0 | 14.65EUR | -5.48% | 0 € |
Quotes 5-day view: Almonty Industries Inc.
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$18.33 | US$16.57 | US$15.49 | US$14.70 | US$14.04 |
| Volume | 4,437,967 | 6,174,348 | 11,178,671 | 6,549,469 | 4,802,512 |
| Change | -4.13% | -9.60% | -6.52% | -5.10% | -4.49% |
| Opening | US$19.00 | US$17.71 | US$17.06 | US$15.68 | US$14.68 |
| High | US$19.17 | US$17.71 | US$17.10 | US$15.68 | US$15.25 |
| Low | US$18.20 | US$16.45 | US$14.94 | US$14.65 | US$14.01 |
Performance
| 1 day | -4.49% | ||
| 1 week | -26.57% | ||
| Current month | -21.12% | ||
| 1 month | -6.96% | ||
| 3 months | -21.83% | ||
| 6 months | -28.64% | ||
| Current year | +59.36% | ||
| 1 year | +191.89% | ||
| 3 years | +2,852.69% | ||
| 5 years | +1,173.47% | ||
| 10 years | +3,526.51% |
Volumes
marketsDaily volume
4,802,512
Estimated daily volume
4,802,512
Avg. Volume 20 sessions
6,351,339
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
89,172,799.56
Record volume 1
18,932,573
Record volume 2
18,645,871
Record volume 3
13,022,617
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
4,050,269,730
Net sales (CAD)
32,514,000
Net sales (USD)
23,362,290
Number of employees
341
Sales / Employee (CAD)
95,349
Sales / Employee (USD)
68,511
Free-Float
77.31%
Free-Float capitalization (USD)
3,127,062,089
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
15.83
Moving average 20 days
17.47
Moving average 50 days
15.32
Moving average 100 days
17
Price spread / (MMA5)
+12.72%
Price spread / (MMA20)
+24.45%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+21.10%
STIM
RSI 9 days
32.86
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | -26.57% | +191.89% | +2,852.69% | 4.05B | |
| +0.55% | -9.19% | +79.08% | +159.28% | 160B | |
| +0.06% | -9.45% | +52.02% | +71.86% | 99.63B | |
| -1.40% | -6.86% | +32.13% | +177.80% | 53.48B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.38% | -6.86% | +126.85% | - | 22.4B | |
| +5.17% | +3.96% | +225.64% | +534.35% | 21.12B | |
| +2.14% | -15.22% | +28.77% | +156.94% | 18.99B | |
| -2.15% | -6.18% | +8.07% | +104.31% | 17.03B | |
| +1.90% | -7.04% | +118.35% | +103.03% | 16.38B | |
| Average | +0.23% | -7.24% | +86.28% | +462.25% | 44.48B | |
| Weighted average by Cap. | +0.38% | -7.41% | +68.68% | +169.07% |
Historical Quotes: Almonty Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64669910d38dda7ecb.MS-hCa7BiXC7tWSUHG877tIhiMyZxkq2umFH_97sV98.cHD0ftyA5Tbvw1XjShp-m7wU26Gq9Qb33DMkkp-BE6x9RtJ_2IndRPLzUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.04 | 326,946 | 3,818,604 |
| 15:59:59 | 14.03 | 100 | 3,491,658 |
| 15:59:58 | 14.02 | 100 | 3,491,558 |
| 15:59:58 | 14.02 | 100 | 3,491,458 |
| 15:59:58 | 14.02 | 100 | 3,491,358 |
| 15:59:58 | 14.02 | 100 | 3,491,258 |
| 15:59:58 | 14.02 | 100 | 3,491,158 |
| 15:59:57 | 14.02 | 100 | 3,491,058 |
| 15:59:57 | 14.04 | 100 | 3,490,958 |
| 15:59:57 | 14.03 | 100 | 3,490,858 |
Price Extremes
| 1 week | 14.01 |  | 17.71 |
| 1 month | 14.01 | | 19.45 |
| Current year | 8.28 | | 24.41 |
| 1 year | 4.75 | | 24.41 |
| 3 years | 0.47 | | 24.41 |
| 5 years | 0.47 | | 24.41 |
| 10 years | 0.23 | | 24.41 |
Monthly variations
Annual variations
| 2026 | +59.36% | ||
| 2025 | +840.11% | ||
| 2024 | +53.12% | ||
| 2023 | -19.68% | ||
| 2022 | -27.74% | ||
| 2021 | +40.54% | ||
| 2020 | +50.82% | ||
| 2019 | -30.78% | ||
| 2018 | +6.23% | ||
| 2017 | +139.89% | ||
| 2016 | -9.00% | ||
| 2015 | -66.02% | ||
| 2014 | -37.83% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- ALM Stock
- Quotes Almonty Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
