|
Market Closed -
Nasdaq
16:00:00 2026-08-26 EDT
|
After hours 17:20:00 | |||
| 18.24 USD | -3.65% |
|
18.52 | +1.51% |
| 08-17 | Almonty Industries Approves $300 Million Share Buyback Program; Shares Up 5% | MT |
| 08-17 | Almonty Industries Shares Rise After Board Approves $300 Million Buyback Plan | MT |
Stock exchange
Nasdaq
ALM 18.24 $
-3.65%
63.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALM | 18.24USD | -3.65% | 63.4M $ | ||
CBOE
| ALM | 18.24USD | -3.70% | 2.26M $ | |
|
Xetra
| ALI1 | 15.76EUR | -2.05% | 1.38M € | |
|
Tradegate
| ALI1 | 15.65EUR | -3.25% | 1.2M € | |
|
Deutsche Boerse AG
| ALI1 | 15.68EUR | -2.70% | 541K € | |
|
Boerse Muenchen
| ALI1 | 15.65EUR | -2.37% | 400K € | |
|
Börse Stuttgart
| ALI1 | 15.65EUR | -2.19% | 137K € | |
|
Swiss Exchange
| ALM | 14.87CHF | -0.24% | 0 CHF | |
|
Swiss Exchange
| ALM | 18.46USD | -0.59% | 0 $ | |
| AII | 25.70AUD | +1.78% | 735K $ | ||
|
Deutsche Boerse AG
| ALI0 | 15.20EUR | -0.33% | 148K € | |
|
Börse Stuttgart
| ALI0 | 15.50EUR | 0.00% | 3.33K € |
Quotes 5-day view: Almonty Industries Inc.
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$18.51 | US$18.28 | US$18.93 | US$18.24 | US$18.24 |
| Volume | 8,499,757 | 4,472,777 | 4,210,243 | 3,461,424 | 3,476,135 |
| Change | +4.64% | -1.24% | +3.56% | -3.65% | -3.65% |
| Opening | US$18.00 | US$18.70 | US$18.29 | US$18.61 | US$18.61 |
| High | US$19.06 | US$18.75 | US$19.00 | US$18.86 | US$18.86 |
| Low | US$18.00 | US$17.92 | US$17.80 | US$18.10 | US$18.10 |
Performance
| 1 day | -2.19% | ||
| 1 week | +16.92% | ||
| Current month | +64.92% | ||
| 1 month | +36.73% | ||
| 3 months | -2.25% | ||
| 6 months | +9.22% | ||
| Current year | +107.04% | ||
| 1 year | +325.17% | ||
| 3 years | +3,142.67% | ||
| 5 years | +1,517.83% | ||
| 10 years | +4,506.07% |
Volumes
marketsDaily volume
3,476,135
Estimated daily volume
3,476,135
Avg. Volume 20 sessions
7,091,611
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
129,350,984.64
Record volume 1
18,932,573
Record volume 2
18,645,871
Record volume 3
13,022,617
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
5,460,940,597
Net sales (CAD)
32,514,000
Net sales (USD)
23,414,950
Number of employees
341
Sales / Employee (CAD)
95,349
Sales / Employee (USD)
68,666
Free-Float
77.3 %
Free-Float capitalization (USD)
4,215,809,814
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
17.92
Moving average 20 days
14.28
Moving average 50 days
15.22
Moving average 100 days
17.38
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-21.72%
Price spread / (MMA50)
-16.58%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
72.1
RSI 14 days
65.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | +16.92% | +325.17% | +3,142.67% | 5.46B | |
| -2.71% | +13.82% | +129.06% | +200.08% | 186B | |
| -1.14% | +19.12% | +80.82% | +106.10% | 115B | |
| -3.00% | -2.13% | +52.48% | +217.59% | 56.31B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.79% | +8.12% | +209.49% | - | 22.8B | |
| -4.42% | -12.52% | +232.86% | +612.96% | 21.63B | |
| +6.18% | +17.06% | +74.66% | +185.97% | 21.02B | |
| +2.89% | +20.61% | +192.59% | +156.03% | 18.96B | |
| +1.50% | +9.21% | +78.68% | +104.20% | 17.23B | |
| Average | +0.05% | +10.53% | +137.58% | +525.07% | 49.55B | |
| Weighted average by Cap. | -0.73% | +13.29% | +109.66% | +212.88% |
Historical Quotes: Almonty Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79eb0bed85dfe.DKJMURTdLKaZuZwtdhHk2bowvL36DI9MdJZk0IIz_Ak.Z48CG06Kft7AjvBBQnzS7t17jY-XOOJ_APs1lecLiiRpzwdgV5tz8dH9qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.24 | 263,918 | 2,727,264 |
| 15:59:59 | 18.24 | 100 | 2,463,346 |
| 15:59:59 | 18.23 | 1,300 | 2,463,246 |
| 15:59:57 | 18.24 | 200 | 2,461,946 |
| 15:59:57 | 18.23 | 558 | 2,461,746 |
| 15:59:57 | 18.23 | 143 | 2,461,188 |
| 15:59:57 | 18.24 | 100 | 2,461,045 |
| 15:59:56 | 18.24 | 160 | 2,460,945 |
| 15:59:56 | 18.24 | 132 | 2,460,785 |
| 15:59:56 | 18.24 | 336 | 2,460,653 |
Price Extremes
| 1 week | 15.75 |  | 19.06 |
| 1 month | 10.74 | | 19.06 |
| Current year | 8.28 | | 24.41 |
| 1 year | 3.98 | | 24.41 |
| 3 years | 0.47 | | 24.41 |
| 5 years | 0.47 | | 24.41 |
| 10 years | 0.23 | | 24.41 |
Monthly variations
Annual variations
| 2026 | +107.04% | ||
| 2025 | +840.11% | ||
| 2024 | +53.12% | ||
| 2023 | -19.68% | ||
| 2022 | -27.74% | ||
| 2021 | +40.54% | ||
| 2020 | +50.82% | ||
| 2019 | -30.78% | ||
| 2018 | +6.23% | ||
| 2017 | +139.89% | ||
| 2016 | -9.00% | ||
| 2015 | -66.02% | ||
| 2014 | -37.83% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- ALM Stock
- Quotes Almonty Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
