Quotes Almirall, S.A.

Equities

ALM

ES0157097017

Pharmaceuticals

Market Closed - BME Other stock markets 11:35:00 2026-04-13 EDT			5-day change	1st Jan Change
13.06 ^EUR	+0.46%		+6.01%	+1.71%

04-13	Almirall S.A. And Barcelona Supercomputing Center Expand Collaboration To Accelerate Innovation In Medical Dermatology	CI
04-13	Almirall expands collaboration with Barcelona Supercomputing Center to boost dermatology research	RE

Quotes 5-day view: Almirall, S.A.

Delayed Quote BME

Almirall, S.A.(ALM) : Historical Chart (5-day)

	2026-04-07	2026-04-08	2026-04-09	2026-04-10	2026-04-13
Last	12.06 €	12.42 €	12.72 €	13.00 €	13.06 €
Volume	99,931	116,030	130,958	118,706	113,573
Change	-	+2.99%	+2.42%	+2.20%	+0.46%
Opening	12.22 €	12.52 €	12.40 €	12.84 €	12.92 €
High	12.34 €	12.60 €	12.78 €	13.08 €	13.06 €
Low	12.04 €	12.24 €	12.36 €	12.78 €	12.82 €

Performance

1 day	+0.46%
1 week	+6.01%
Current month	+7.40%
1 month	+14.96%
3 months	-0.15%
6 months	+8.83%
Current year	+1.71%
1 year	+42.58%
3 years	+46.33%
5 years	+4.73%
10 years	-9.68%

Volumes

markets

Daily volume

113,573

Estimated daily volume

113,573

Avg. Volume 20 sessions

140,020

Daily volume ratio

0.81

Avg. Volume 20 sessions

1,828,661.2

Avg. Volume 20 sessions USD

2,150,944.45

Record volume 1

25,544,850

Record volume 2

13,624,000

Record volume 3

10,974,780

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

2,800,073,871

Capitalization (USD)

3,277,623,634

Net sales (EUR)

1,108,084,000

Net sales (USD)

1,297,066,604

Number of employees

2,108

Sales / Employee (EUR)

525,657

Sales / Employee (USD)

615,307

Free-Float

35.93 %

Free-Float capitalization (EUR)

999,790,729

Free-Float capitalization (USD)

1,170,304,025

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

12.5

Moving average 20 days

11.8

Moving average 50 days

12.43

Moving average 100 days

12.66

Price spread / (MMA5)

-4.26%

Price spread / (MMA20)

-9.62%

Price spread / (MMA50)

-4.81%

Price spread / (MMA100)

-3.08%

STIM

RSI 9 days

71.52

RSI 14 days

62.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ALMIRALL, S.A.	+0.46%	+6.01%	+42.58%	+46.33%	3.28B
ELI LILLY AND COMPANY	-1.06%	+0.27%	+26.92%	+147.78%	841B
JOHNSON & JOHNSON	-0.21%	-1.25%	+56.83%	+43.25%	574B
ABBVIE INC.	-0.71%	-0.11%	+17.95%	+26.91%	368B
ROCHE HOLDING AG	-0.35%	-0.75%	+29.45%	+14.12%	320B
ASTRAZENECA PLC	-1.59%	-2.14%	+49.76%	+26.78%	318B
MERCK & CO., INC.	-1.05%	-0.58%	+51.74%	+3.95%	300B
NOVARTIS AG	-0.94%	-2.09%	+40.11%	+38.47%	295B
AMGEN INC.	-0.34%	+2.12%	+22.32%	+39.13%	189B
GILEAD SCIENCES, INC.	+0.03%	-0.78%	+34.16%	+66.96%	173B
Average	-0.46%	+0.20%	+37.18%	+45.37%	338.11B
Weighted average by Cap.	-0.47%	-0.42%	+36.89%	+60.23%

See all sector performances

Historical Quotes: Almirall, S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

21092390feb285.DQ4mNz0k-dXKfqlSPICbITW_cev9ww-UZ59JRgjJ0C8.IERMYVdmvLynSPYfV7nPRU3FAt-SpW3jCet4NHy4u2YgSX5xelPApaUt_A

Date	Price	Volume	Total
11:35:00	13.06	467	113,573
11:35:00	13.06	409	113,106
11:35:00	13.06	592	112,697
11:35:00	13.06	51	112,105
11:35:00	13.06	44	112,054
11:35:00	13.06	1	112,010
11:35:00	13.06	562	112,009
11:35:00	13.06	500	111,447
11:35:00	13.06	34	110,947

Chart

Duration

Period

More charts

Course Extremes

1 week	12.24	13.08
1 month	10.9	13.08
Current year	10.9	13.98
1 year	9.2	13.98
3 years	7.16	13.98
5 years	7.16	15.35
10 years	7.16	18.5

Monthly variations

Annual variations

2026	+1.71%
2025	+55.92%
2024	-2.26%
2023	-6.80%
2022	-20.00%
2021	+3.48%
2020	-25.41%
2019	+9.50%
2018	+60.12%
2017	-43.43%
2016	-20.77%
2015	+35.49%
2014	+16.13%
2013	+58.93%
2012	+40.30%
2011	-22.14%
2010	-25.38%
2009	+66.18%
2008	-63.46%
2007	+0.33%