|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 47.70 SAR | 0.00% |
|
-0.62% | +10.26% |
| 07-21 | Al Rajhi Capital Lifts Almarai's PT, Affirms Neutral Rating | MT |
| 07-20 | UBS Raises Almarai's PT, Affirms Neutral Rating | MT |
Stock exchange
Saudi Arabian S.E.
2280 47.70 ﷼
0.00%
17.36M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2280 | 47.70SAR | 0.00% | 17.36M ﷼ |
Quotes 5-day view: Almarai Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-06 | 2026-08-09 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | SAR 47.24 | SAR 47.80 | SAR 48.30 | SAR 47.70 | SAR 47.70 |
| Volume | 445,093 | 112,982 | 692,054 | 514,625 | 363,955 |
| Change | -2.56% | +1.19% | +1.05% | -1.24% | 0.00% |
| Opening | SAR 48.48 | SAR 47.30 | SAR 47.80 | SAR 48.30 | SAR 47.70 |
| High | SAR 48.48 | SAR 47.88 | SAR 48.70 | SAR 48.40 | SAR 47.88 |
| Low | SAR 47.24 | SAR 47.30 | SAR 47.80 | SAR 47.46 | SAR 47.30 |
Performance
| 1 week | -0.62% | ||
| Current month | +2.80% | ||
| 1 month | +2.01% | ||
| 3 months | +5.48% | ||
| 6 months | +13.14% | ||
| Current year | +10.26% | ||
| 1 year | +2.98% | ||
| 3 years | -26.62% | ||
| 5 years | -16.02% | ||
| 10 years | +8.86% |
Volumes
marketsDaily volume
363,955
Estimated daily volume
363,955
Avg. Volume 20 sessions
472,976
Daily volume ratio
0.77
Avg. Volume 20 sessions SAR
22,560,955.2
Avg. Volume 20 sessions USD
6,009,200.66
Record volume 1
70,336,997
Record volume 2
64,851,182
Record volume 3
61,896,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
47,698,729,592
Market Cap (USD)
12,704,077,556
Net sales (SAR)
22,064,876,000
Net sales (USD)
5,876,758,110
Number of employees
46,997
Sales / Employee (SAR)
469,495
Sales / Employee (USD)
125,045
Free-Float
58.15 %
Free-Float capitalization (SAR)
27,735,702,453
Free-Float capitalization (USD)
7,387,125,780
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
47.89
Moving average 20 days
46.73
Moving average 50 days
46.12
Moving average 100 days
44.64
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-6.41%
RSI 9 days
64.32
RSI 14 days
61.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.62% | +2.98% | -26.62% | 12.7B | |
| -1.38% | -2.81% | +10.28% | -24.34% | 254B | |
| +0.33% | -0.93% | +1.03% | -15.28% | 78.85B | |
| -0.42% | -1.44% | -5.31% | +22.05% | 49.96B | |
| -0.15% | -0.12% | +143.02% | +508.97% | 46.04B | |
| +0.06% | +3.60% | +37.24% | -5.38% | 38.78B | |
| +1.00% | +2.28% | +4.08% | -18.14% | 36.56B | |
| +3.49% | +10.16% | +36.54% | +87.07% | 31.6B | |
| +0.60% | +0.46% | +35.51% | +37.33% | 30.12B | |
| -0.91% | -4.95% | -10.58% | -28.58% | 29.23B | |
| Average | +0.30% | +0.30% | +25.48% | +53.71% | 60.8B | |
| Weighted average by Cap. | -0.15% | -0.03% | +20.66% | +31.21% |
Historical Quotes: Almarai Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae74fd49b7e632318ae4fd6a.t3PniAYOtAF-0C4SgoLgOtCnGJURM0BqCIJ7UMGg1JI.0h6lx1Rt0HAMqmha7fGLSIDPb8MiVnEIPuM9Y5TIreLZGKLicVTtSSGSfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:41 | 47.52 | 62 | 270,536 |
| 07:44:41 | 47.52 | 56 | 270,474 |
| 07:44:33 | 47.50 | 7 | 270,418 |
| 07:44:33 | 47.50 | 176 | 270,411 |
| 07:44:33 | 47.50 | 211 | 270,235 |
| 07:44:33 | 47.50 | 155 | 270,024 |
| 07:44:21 | 47.48 | 249 | 269,869 |
| 07:44:21 | 47.48 | 4 | 269,620 |
| 07:44:21 | 47.48 | 8 | 269,616 |
| 07:44:21 | 47.48 | 147 | 269,608 |
Course Extremes
| 1 week | 47.24 |  | 48.7 |
| 1 month | 45.1 | | 48.7 |
| Current year | 38.18 | | 48.7 |
| 1 year | 38.18 | | 54.05 |
| 3 years | 38.18 | | 68.2 |
| 5 years | 38.18 | | 71 |
| 10 years | 36.5 | | 78.64 |
Monthly variations
Annual variations
| 2026 | +10.26% | ||
| 2025 | -24.37% | ||
| 2024 | +2.51% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Stocks
- 2280 Stock
- Quotes Almarai Company
Select your edition
All financial news and data tailored to specific country editions
