|
Delayed
Saudi Arabian S.E.
03:48:49 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 44.90 SAR | -0.09% |
|
-3.86% | +3.70% |
| 08-28 | AlphaMena Downgrades Almarai to Reduce Rating, Trims PT | MT |
| 08-21 | Sadif Investment Analytics Upgrades Almarai to Hold, Raises PT | MT |
Stock exchange
Saudi Arabian S.E.
2280 44.90 ﷼
-0.09%
2.9M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2280 | 44.90SAR | -0.09% | 2.9M ﷼ |
Quotes 5-day view: Almarai Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-20 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | SAR 45.68 | SAR 45.68 | SAR 45.50 | SAR 44.94 | SAR 44.90 |
| Volume | 845,356 | 1,550,518 | 167,406 | 548,227 | 64,647 |
| Change | -2.10% | 0.00% | -0.39% | -1.23% | -0.09% |
| Opening | SAR 46.98 | SAR 45.10 | SAR 45.34 | SAR 45.42 | SAR 45.16 |
| High | SAR 46.98 | SAR 45.96 | SAR 45.66 | SAR 45.56 | SAR 45.16 |
| Low | SAR 45.50 | SAR 45.08 | SAR 45.10 | SAR 44.84 | SAR 44.86 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.86% | ||
| Current month | -8.45% | ||
| 1 month | -7.12% | ||
| 3 months | -1.41% | ||
| 6 months | +6.35% | ||
| Current year | +3.70% | ||
| 1 year | -8.78% | ||
| 3 years | -27.06% | ||
| 5 years | -21.30% | ||
| 10 years | +0.58% |
Volumes
marketsDaily volume
64,647
Estimated daily volume
346,897
Avg. Volume 20 sessions
663,841
Daily volume ratio
0.52
Avg. Volume 20 sessions SAR
29,806,460.9
Avg. Volume 20 sessions USD
7,936,536.54
Record volume 1
70,336,997
Record volume 2
64,851,182
Record volume 3
61,896,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
44,940,000,000
Market Cap (USD)
11,963,900,647
Net sales (SAR)
22,064,876,000
Net sales (USD)
5,874,098,448
Number of employees
46,997
Sales / Employee (SAR)
469,495
Sales / Employee (USD)
124,989
Free-Float
58.15%
Free-Float capitalization (SAR)
26,131,565,325
Free-Float capitalization (USD)
6,956,730,113
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
45.69
Moving average 20 days
47.55
Moving average 50 days
47.32
Moving average 100 days
45.95
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
24.92
RSI 14 days
33.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -3.86% | -8.78% | -27.06% | 11.96B | |
| -0.38% | -1.46% | +7.12% | -28.20% | 242B | |
| -1.12% | -3.56% | -5.56% | -14.91% | 76.8B | |
| +0.56% | -1.59% | -16.53% | +14.30% | 44.46B | |
| -2.11% | -3.54% | +35.25% | +5.70% | 40.19B | |
| -1.11% | -3.33% | -11.72% | -19.34% | 33.74B | |
| -0.99% | -0.33% | +16.82% | +71.08% | 29.73B | |
| -0.25% | +0.41% | -7.76% | -29.34% | 28.9B | |
| -2.16% | +0.96% | +15.33% | +21.54% | 28.16B | |
| -2.57% | -7.11% | +42.24% | -0.55% | 21.63B | |
| Average | -1.01% | -2.76% | +6.64% | -0.68% | 55.71B | |
| Weighted average by Cap. | -0.72% | -2.72% | +5.56% | -11.14% |
Historical Quotes: Almarai Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
684c9fd0f0.6XNDsSt_VmJNB9p8Fz0162sXln23egF4pO87mCryHaY.3jgr2F1MPSY_bJkfYUtihy54zjzGSmw74atN3kOWJMymJTTSTxodFz5ytQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:49 | 44.90 | 158 | 64,647 |
| 03:48:48 | 44.92 | 115 | 64,489 |
| 03:48:48 | 44.92 | 115 | 64,374 |
| 03:48:48 | 44.92 | 122 | 64,259 |
| 03:48:46 | 44.88 | 108 | 64,137 |
| 03:48:46 | 44.88 | 289 | 64,029 |
| 03:48:46 | 44.90 | 1,076 | 63,740 |
| 03:48:46 | 44.90 | 309 | 62,664 |
| 03:48:46 | 44.90 | 177 | 62,355 |
| 03:48:46 | 44.90 | 62 | 62,178 |
Price Extremes
| 1 week | 44.84 |  | 46.98 |
| 1 month | 44.84 | | 49.94 |
| Current year | 38.18 | | 49.94 |
| 1 year | 38.18 | | 54.05 |
| 3 years | 38.18 | | 65.4 |
| 5 years | 38.18 | | 71 |
| 10 years | 36.5 | | 78.64 |
Monthly variations
Annual variations
| 2026 | +3.88% | ||
| 2025 | -24.37% | ||
| 2024 | +2.51% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Stocks
- 2280 Stock
- Quotes Almarai Company
Select your edition
All financial news and data tailored to specific country editions
