|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.08 SAR | +0.30% |
|
-1.07% | +6.52% |
| 07-21 | Al Rajhi Capital Lifts Almarai's PT, Affirms Neutral Rating | MT |
| 07-20 | UBS Raises Almarai's PT, Affirms Neutral Rating | MT |
Quotes 5-day view: Almarai Company
Delayed Quote Saudi Arabian S.E.
| 2026-07-16 | 2026-07-19 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | SAR 46.58 | SAR 45.80 | SAR 46.48 | SAR 45.94 | SAR 46.08 |
| Volume | 311,091 | 144,372 | 419,977 | 249,802 | 284,060 |
| Change | -0.13% | -1.67% | +1.48% | -1.16% | +0.30% |
| Opening | SAR 46.58 | SAR 46.52 | SAR 45.50 | SAR 46.20 | SAR 45.94 |
| High | SAR 46.86 | SAR 46.52 | SAR 46.48 | SAR 46.34 | SAR 46.08 |
| Low | SAR 46.30 | SAR 45.52 | SAR 45.50 | SAR 45.76 | SAR 45.36 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.07% | ||
| Current month | +1.32% | ||
| 1 month | -0.04% | ||
| 3 months | +4.77% | ||
| 6 months | +7.41% | ||
| Current year | +6.52% | ||
| 1 year | -2.99% | ||
| 3 years | -30.71% | ||
| 5 years | -21.77% | ||
| 10 years | +4.20% |
Volumes
marketsDaily volume
284,060
Estimated daily volume
284,060
Avg. Volume 20 sessions
757,714
Daily volume ratio
0.37
Avg. Volume 20 sessions SAR
34,915,461.12
Avg. Volume 20 sessions USD
9,302,840.55
Record volume 1
70,336,997
Record volume 2
64,851,182
Record volume 3
61,896,833
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
45,932,709,645
Market Cap (USD)
12,238,265,225
Net sales (SAR)
22,064,876,000
Net sales (USD)
5,878,943,497
Number of employees
46,997
Sales / Employee (SAR)
469,495
Sales / Employee (USD)
125,092
Free-Float
58.15 %
Free-Float capitalization (SAR)
26,708,802,907
Free-Float capitalization (USD)
7,116,266,738
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
46.3
Moving average 20 days
46.09
Moving average 50 days
45.12
Moving average 100 days
43.88
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
53.83
RSI 14 days
54.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -1.07% | -2.99% | -30.71% | 12.24B | |
| +2.24% | +2.73% | +11.89% | -17.67% | 267B | |
| +1.67% | +3.50% | -12.33% | -17.73% | 76.84B | |
| -2.21% | -2.57% | +4.02% | +23.51% | 52.35B | |
| +1.30% | +6.13% | +61.26% | +6.31% | 41.54B | |
| +1.00% | +0.51% | -2.50% | -30.13% | 34.61B | |
| +0.66% | +3.51% | -5.53% | -28.52% | 30.58B | |
| +0.02% | -7.13% | +31.59% | +88.96% | 30.76B | |
| +2.70% | +4.68% | +20.69% | +29.90% | 29.09B | |
| +1.92% | +6.22% | +66.86% | +18.16% | 23.58B | |
| Average | +0.90% | +0.53% | +17.30% | +4.21% | 59.85B | |
| Weighted average by Cap. | +1.38% | +0.64% | +13.10% | -4.75% |
Historical Quotes: Almarai Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3eeaea125c4897379c415fe01900b.HEDUlDpO2iFTGwDDpX5diJ16hMuWgg8qAbiW-0RIoFo.UTaL7XgKk28HKW6E_TNvxu0Jtrzc4G19c9fDuGknkBBSdvnMQj3tcxB8RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:53 | 45.88 | 23 | 222,591 |
| 07:44:29 | 45.90 | 38 | 222,568 |
| 07:43:56 | 45.88 | 50 | 222,530 |
| 07:43:25 | 45.90 | 18 | 222,480 |
| 07:43:24 | 45.90 | 82 | 222,462 |
| 07:43:24 | 45.90 | 101 | 222,380 |
| 07:42:53 | 45.90 | 50 | 222,279 |
| 07:42:31 | 45.90 | 31 | 222,229 |
| 07:41:48 | 45.90 | 32 | 222,198 |
| 07:41:48 | 45.90 | 88 | 222,166 |
Course Extremes
| 1 week | 45.36 |  | 46.86 |
| 1 month | 44.3 | | 47.3 |
| Current year | 38.18 | | 47.3 |
| 1 year | 38.18 | | 54.05 |
| 3 years | 38.18 | | 71 |
| 5 years | 38.18 | | 71 |
| 10 years | 36.5 | | 78.64 |
Monthly variations
Annual variations
| 2026 | +6.52% | ||
| 2025 | -24.37% | ||
| 2024 | +2.51% | ||
| 2023 | +4.30% | ||
| 2022 | +9.74% | ||
| 2021 | -11.20% | ||
| 2020 | +10.91% | ||
| 2019 | +3.13% | ||
| 2018 | -10.78% | ||
| 2017 | -1.81% | ||
| 2016 | +16.72% | ||
| 2015 | +1.98% | ||
| 2014 | +46.13% | ||
| 2013 | +24.02% | ||
| 2012 | +11.55% | ||
| 2011 | -11.41% | ||
| 2010 | +35.45% | ||
| 2009 | +17.86% | ||
| 2008 | +16.91% | ||
| 2007 | +59.67% | ||
| 2006 | -55.46% | ||
| 2005 | +35.26% |
- Stock Market
- Stocks
- 2280 Stock
- Quotes Almarai Company
Select your edition
All financial news and data tailored to specific country editions
