Quotes Ally Freehold And Leasehold Real Estate Investment Trust

Equities

ALLY

TH9569010001

Commercial REITs

End-of-day quote Thailand S.E. 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
4.84 THB -0.41% Intraday chart for Ally Freehold And Leasehold Real Estate Investment Trust -2.02% -24.96%

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 4.92 ฿ 4.9 ฿ 4.92 ฿ 4.86 ฿ 4.84 ฿
Volume 353 805 563 814 248 608 6 021 602 998 700
Change -0.40% -0.41% +0.41% -1.22% -0.41%
Opening 4.96 4.96 4.90 4.90 4.86
High 4.98 4.96 4.92 4.94 4.94
Low 4.92 4.90 4.88 4.86 4.84

Performance

1 day-0.41%
1 week-2.02%
Current month-3.20%
1 month-10.37%
3 months-16.55%
6 months-25.54%
Current year-24.96%
1 year-35.03%
3 years-33.70%
5 years-46.52%
10 years-52.55%

Volumes

markets
Daily volume
998 700
Avg. Volume 20 sessions
1 022 237
Avg. Volume 20 sessions THB
4 947 627.08
Avg. Volume 20 sessions USD
135 035.59
Record volume 1
11 888 100
Record volume 2
6 021 602
Record volume 3
5 899 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
4 226 944 381
Capitalization (USD)
115 365 993
Net sales (THB)
1 702 526 650
Net sales (USD)
46 467 060
Free-Float
56.74 %
Free-Float capitalization (THB)
2 398 490 186
Free-Float capitalization (USD)
65 461 993
Average Daily Capital Traded
0.12%

Highs and lows

1 week
4.84
Extreme 4.84
4.98
1 month
4.84
Extreme 4.84
5.35
Current year
4.84
Extreme 4.84
6.50
1 year
4.84
Extreme 4.84
7.50
3 years
4.84
Extreme 4.84
7.80
5 years
4.84
Extreme 4.84
10.40
10 years
4.84
Extreme 4.84
10.40

Indicators

Moving average 5 days
4.89
Moving average 20 days
5.04
Moving average 50 days
5.41
Moving average 100 days
5.59
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
22.91
RSI 14 days
25.12

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.41%-2.02%-24.96%-35.03% 115M
-2.00%-1.95%+4.34%+34.20% 48.51B
+0.16%-0.21%-12.01%-2.85% 12.64B
+0.24%+0.87%-7.81%+1.53% 11.39B
-0.15%-3.83%-25.66%-30.27% 10.66B
+0.07%+0.21%-2.27%-1.08% 7.72B
-0.98%-1.37%-4.25%+3.34% 6.71B
+0.57%+0.20%-2.67%-6.84% 6.15B
-1.33%-4.12%-8.82%0.00% 5.6B
-0.23%-0.86%-3.94%+4.37% 4.82B
0.00%0.00%0.00%+0.71% 3.95B
-0.40%+1.74%-11.65%-4.13% 3.94B
-0.65%-2.05%-10.31%-16.04% 3.65B
-2.36%-2.95%-6.16%+29.06% 3.13B
-0.95%-0.61%+6.82%+10.39% 3.05B
-2.80%+0.93%-2.42%+25.64% 2.96B
Average-0.70%-0.98%-6.99%+0.81%
Weighted average by Cap.-0.94%-1.27%-3.90%+10.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Ally Freehold And Leasehold Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-24.96%
2023-11.03%
2022+3.57%
2021+16.67%
2020-37.17%
2019-6.37%
20130.00%
  1. Stock Market
  2. Equities
  3. ALLY Stock
  4. Quotes Ally Freehold And Leasehold Real Estate Investment Trust