Quotes Ally Freehold And Leasehold Real Estate Investment Trust
Equities
ALLY
TH9569010001
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.320 THB | -2.70% |
|
-3.14% | -0.92% |
Quotes 5-day view: Ally Freehold And Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | Today | |
|---|---|---|---|---|---|
| Last | 4.460 ฿ | 4.460 ฿ | 4.460 ฿ | 4.440 ฿ | 4.320 ฿ |
| Volume | 253,321 | 235,035 | 113,789 | 162,315 | 1,720,182 |
| Change | 0.00% | 0.00% | 0.00% | -0.45% | -2.70% |
| Opening | 4.460 ฿ | 4.480 ฿ | 4.440 ฿ | 4.420 ฿ | 4.420 ฿ |
| High | 4.480 ฿ | 4.480 ฿ | 4.460 ฿ | 4.440 ฿ | 4.440 ฿ |
| Low | 4.460 ฿ | 4.440 ฿ | 4.440 ฿ | 4.420 ฿ | 4.040 ฿ |
Performance
| 1 day | -2.70% | ||
| 1 week | -3.14% | ||
| Current month | -0.92% | ||
| 3 months | -1.82% | ||
| 6 months | -3.14% | ||
| Current year | -0.92% | ||
| 1 year | -17.71% | ||
| 3 years | -39.15% | ||
| 5 years | -27.39% | ||
| 10 years | -57.65% |
Volumes
marketsDaily volume
1,720,182
Avg. Volume 20 sessions
390,933
Avg. Volume 20 sessions THB
1,688,830.56
Avg. Volume 20 sessions USD
53,750.41
Record volume 1
11,888,100
Record volume 2
6,021,602
Record volume 3
5,899,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (THB)
3,887,426,449
Capitalization (USD)
123,508,386
Net sales (THB)
1,616,829,090
Net sales (USD)
51,368,676
Free-Float
53.85 %
Free-Float capitalization (THB)
2,093,526,826
Free-Float capitalization (USD)
66,513,958
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.37
Moving average 50 days
4.36
Moving average 100 days
4.42
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+2.31%
RSI 9 days
30.22
RSI 14 days
38.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -3.14% | -17.71% | -39.15% | 124M | |
| +1.26% | -0.27% | +6.65% | +47.33% | 59.29B | |
| +1.18% | +2.82% | -5.85% | -4.40% | 14.07B | |
| +2.01% | +2.02% | -0.74% | +7.82% | 12.74B | |
| +0.51% | +2.33% | +12.33% | -42.78% | 11.66B | |
| +1.25% | +3.30% | +0.96% | -2.70% | 8.26B | |
| +1.60% | -2.68% | +18.69% | +23.90% | 7.72B | |
| +0.65% | +3.27% | +6.11% | -11.23% | 8.02B | |
| +1.98% | +3.35% | +0.04% | +16.30% | 7.98B | |
| +1.35% | +1.24% | +1.85% | +12.61% | 5.05B | |
| Average | +0.92% | -0.80% | +2.23% | +0.77% | 13.49B | |
| Weighted average by Cap. | +1.30% | -0.69% | +4.85% | +19.32% |
Historical Quotes: Ally Freehold And Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.04 |  | 4.48 |
| 1 month | 4.04 | | 4.48 |
| Current year | 4.04 | | 4.48 |
| 1 year | 4.04 | | 5.25 |
| 3 years | 3.98 | | 7.6 |
| 5 years | 3.98 | | 7.8 |
| 10 years | 3.98 | | 10.4 |
Monthly variations
Annual variations
| 2026 | -0.92% | ||
| 2025 | -16.95% | ||
| 2024 | -18.60% | ||
| 2023 | -11.03% | ||
| 2022 | +3.57% | ||
| 2021 | +16.67% | ||
| 2020 | -37.17% | ||
| 2019 | -6.37% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- ALLY Stock
- Quotes Ally Freehold And Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition