ALLY FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST

Quotes Ally Freehold And Leasehold Real Estate Investment Trust

Stocks

ALLY

TH9569010001

Commercial REITs

End-of-day quote Thailand S.E. Other stock markets 2026-07-17			5-day change	1st Jan Change
5.400 ^THB	0.00%		+6.93%	+23.85%

05-13	Ally Leasehold Real Estate Investment Trust posts qtrly total income 382.6 million baht	RE
05-13	Ally Freehold and Leasehold Real Estate Investment Trust Announces Cash Dividend Payment of the Operating Period from January 1, 2026 to March 31, 2026, Payable on June 26, 2026	CI

Quotes 5-day view: Ally Freehold And Leasehold Real Estate Investment Trust

End-of-day quote Thailand S.E.

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	THB 5.100	THB 5.100	THB 5.200	THB 5.400	THB 5.400
Volume	778,434	508,402	1,810,792	2,030,456	1,978,526
Change	+0.99%	0.00%	+1.96%	+3.85%	0.00%
Opening	THB 5.100	THB 5.150	THB 5.150	THB 5.200	THB 5.300
High	THB 5.150	THB 5.150	THB 5.250	THB 5.400	THB 5.500
Low	THB 5.000	THB 5.050	THB 5.100	THB 5.200	THB 5.300

Performance

1 week	+6.93%
Current month	+12.50%
1 month	+14.41%
3 months	+21.62%
6 months	+25.00%
Current year	+23.85%
1 year	+21.08%
3 years	-23.94%
5 years	-21.74%
10 years	-47.06%

Volumes

markets

Daily volume

1,978,526

Avg. Volume 20 sessions

1,566,506

Avg. Volume 20 sessions THB

8,459,132.4

Avg. Volume 20 sessions USD

251,989.1

Record volume 1

11,888,100

Record volume 2

6,021,602

Record volume 3

5,899,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

4,720,140,008

Market Cap (USD)

140,350,867

Net sales (THB)

1,597,000,000

Net sales (USD)

47,485,950

Free-Float

53.44 %

Free-Float capitalization (THB)

2,522,553,072

Free-Float capitalization (USD)

75,006,782

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

5.24

Moving average 20 days

4.95

Moving average 50 days

4.8

Moving average 100 days

4.59

Price spread / (MMA5)

-2.96%

Price spread / (MMA20)

-8.33%

Price spread / (MMA50)

-11.11%

Price spread / (MMA100)

-15.00%

RSI 9 days

96.58

RSI 14 days

91.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLY FREEHOLD AND LEASEHOLD REAL ESTATE INVESTMENT TRUST	0.00%	+6.93%	+21.08%	-23.94%	140M
SIMON PROPERTY GROUP, INC.	+0.09%	+4.54%	+40.43%	+88.20%	74.17B
KIMCO REALTY CORPORATION	+0.35%	+4.98%	+20.54%	+27.35%	17.62B
REGENCY CENTERS CORPORATION	+0.36%	+3.84%	+18.33%	+29.73%	15.1B
LINK REAL ESTATE INVESTMENT TRUST	+1.13%	+4.75%	-7.28%	-9.11%	12.99B
BRIXMOR PROPERTY GROUP INC.	+0.52%	+4.96%	+27.48%	+43.73%	9.99B
AGREE REALTY CORPORATION	+0.46%	+4.07%	+13.25%	+23.89%	9.73B
NNN REIT, INC.	+0.75%	+6.03%	+16.00%	+15.33%	9.43B
VICINITY CENTRES	0.00%	-0.76%	+3.97%	+37.89%	8.49B
THE MACERICH COMPANY	+0.35%	+4.98%	+56.43%	+110.56%	7.71B
Average	+0.40%	+4.33%	+21.02%	+34.36%	16.54B
Weighted average by Cap.	+0.32%	+4.37%	+27.63%	+56.48%