Quotes Ally Freehold And Leasehold Real Estate Investment Trust

Equities

ALLY

TH9569010001

Commercial REITs

End-of-day quote Thailand S.E. 18:00:00 2024-07-14 EDT 5-day change 1st Jan Change
4.6 THB 0.00% Intraday chart for Ally Freehold And Leasehold Real Estate Investment Trust +5.50% -28.68%

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 4.44 ฿ 4.54 ฿ 4.58 ฿ 4.6 ฿ 4.6 ฿
Volume 410 626 201 802 278 709 182 237 102 954
Change +1.83% +2.25% +0.88% +0.44% 0.00%
Opening 4.38 4.44 4.56 4.62 4.58
High 4.44 4.60 4.62 4.62 4.66
Low 4.38 4.42 4.52 4.60 4.58

Performance

1 week+5.50%
Current month+2.22%
1 month-4.96%
3 months-20.00%
6 months-26.40%
Current year-28.68%
1 year-37.41%
3 years-33.33%
5 years-48.60%
10 years-54.90%

Volumes

markets
Daily volume
102 954
Avg. Volume 20 sessions
338 414
Avg. Volume 20 sessions THB
1 556 704.40
Avg. Volume 20 sessions USD
43 134.72
Record volume 1
11 888 100
Record volume 2
6 021 602
Record volume 3
5 899 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
4 016 892 815
Capitalization (USD)
111 304 083
Net sales (THB)
1 702 526 650
Net sales (USD)
47 175 311
Free-Float
55.95 %
Free-Float capitalization (THB)
2 247 447 886
Free-Float capitalization (USD)
62 274 533
Average Daily Capital Traded
0.04%

Highs and lows

1 week
4.42
Extreme 4.42
4.66
1 month
3.98
Extreme 3.98
4.88
Current year
3.98
Extreme 3.98
6.50
1 year
3.98
Extreme 3.98
7.30
3 years
3.98
Extreme 3.98
7.80
5 years
3.98
Extreme 3.98
10.40
10 years
3.98
Extreme 3.98
10.40

Indicators

Moving average 5 days
4.55
Moving average 20 days
4.51
Moving average 50 days
4.91
Moving average 100 days
5.31
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
56.82
RSI 14 days
47.61

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+5.50%-28.68%-37.41% 111M
+0.39%+2.17%+5.20%+23.73% 48.91B
+1.85%+8.83%-1.64%+2.19% 14.13B
+0.22%+3.97%-4.19%+1.25% 11.83B
-1.52%+7.97%-25.88%-24.68% 10.8B
+1.74%+6.36%+4.71%+4.54% 8.27B
+0.67%+5.80%+2.66%+6.08% 7.2B
+1.81%+5.41%+3.76%-0.31% 6.56B
-0.99%+3.88%-1.47%+4.15% 6.26B
+1.39%+5.42%+2.19%+1.74% 5.13B
-0.18%+3.93%-7.32%+1.14% 4.14B
0.00%0.00%0.00%+0.71% 4.03B
+0.74%+3.75%-4.94%-10.02% 3.89B
+1.36%+5.52%+1.56%+33.25% 3.39B
-1.25%+4.16%+10.34%+7.20% 3.15B
-0.46%+1.87%-3.54%0.00% 2.95B
Average+0.36%+4.88%-2.95%+0.85%
Weighted average by Cap.+0.46%+4.65%-0.27%+8.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Ally Freehold And Leasehold Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-28.68%
2023-11.03%
2022+3.57%
2021+16.67%
2020-37.17%
2019-6.37%
20130.00%
  1. Stock Market
  2. Equities
  3. ALLY Stock
  4. Quotes Ally Freehold And Leasehold Real Estate Investment Trust