Quotes Ally Freehold And Leasehold Real Estate Investment Trust
Stocks
ALLY
TH9569010001
Commercial REITs
|
End-of-day quote
Thailand S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 4.920 THB | +0.82% |
|
0.00% | +12.84% |
Stock exchange
Quotes 5-day view: Ally Freehold And Leasehold Real Estate Investment Trust
End-of-day quote Thailand S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | THB 4.880 | THB 4.860 | THB 4.880 | THB 4.880 | THB 4.920 |
| Volume | 375,042 | 521,230 | 406,169 | 533,997 | 371,209 |
| Change | -0.81% | -0.41% | +0.41% | 0.00% | +0.82% |
| Opening | THB 4.900 | THB 4.820 | THB 4.860 | THB 4.860 | THB 4.860 |
| High | THB 4.920 | THB 4.880 | THB 4.900 | THB 4.900 | THB 4.920 |
| Low | THB 4.880 | THB 4.820 | THB 4.840 | THB 4.820 | THB 4.840 |
Performance
| 1 day | +0.82% | ||
| Current month | -1.60% | ||
| 1 month | -5.38% | ||
| 3 months | +3.80% | ||
| 6 months | +13.89% | ||
| Current year | +12.84% | ||
| 1 year | +5.13% | ||
| 3 years | -24.31% | ||
| 5 years | -29.21% | ||
| 10 years | -51.76% |
Volumes
marketsDaily volume
371,209
Avg. Volume 20 sessions
874,629
Avg. Volume 20 sessions THB
4,303,174.68
Avg. Volume 20 sessions USD
129,263.06
Record volume 1
11,888,100
Record volume 2
6,021,602
Record volume 3
5,899,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,273,822,951
Market Cap (USD)
128,358,450
Net sales (THB)
1,597,000,000
Net sales (USD)
47,963,719
Free-Float
51.34%
Free-Float capitalization (THB)
2,194,117,713
Free-Float capitalization (USD)
65,897,336
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.88
Moving average 20 days
5
Moving average 50 days
5.1
Moving average 100 days
4.89
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-0.61%
RSI 9 days
42.82
RSI 14 days
41.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | 0.00% | +5.13% | -24.31% | 128M | |
| -0.42% | -3.67% | +11.07% | +75.33% | 66.32B | |
| -0.99% | -3.24% | +2.91% | +21.77% | 15.58B | |
| -0.64% | -2.48% | +4.34% | +16.23% | 13.62B | |
| -1.02% | -4.96% | -12.42% | -2.77% | 12.3B | |
| -1.00% | -3.72% | -3.96% | +17.82% | 8.79B | |
| -0.74% | -2.71% | +1.07% | +23.84% | 8.77B | |
| -1.28% | -2.81% | +0.56% | +13.18% | 8.4B | |
| 0.00% | -2.70% | -9.11% | +31.01% | 7.91B | |
| -1.40% | -0.30% | +1.16% | +5.48% | 6.73B | |
| Average | -0.69% | -2.18% | +0.07% | +17.76% | 14.85B | |
| Weighted average by Cap. | -0.68% | -3.01% | +4.05% | +42.26% |
Historical Quotes: Ally Freehold And Leasehold Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.82 |  | 4.92 |
| 1 month | 4.82 | | 5.35 |
| Current year | 4.04 | | 5.5 |
| 1 year | 4.04 | | 5.5 |
| 3 years | 3.98 | | 6.6 |
| 5 years | 3.98 | | 7.8 |
| 10 years | 3.98 | | 10.4 |
Monthly variations
Annual variations
| 2026 | +12.84% | ||
| 2025 | -16.95% | ||
| 2024 | -18.60% | ||
| 2023 | -11.03% | ||
| 2022 | +3.57% | ||
| 2021 | +16.67% | ||
| 2020 | -37.17% | ||
| 2019 | -6.37% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- ALLY Stock
- Quotes Ally Freehold And Leasehold Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
