Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.23 USD | -0.32% | +1.65% | +0.22% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.13 $ | 9.22 $ | 9.26 $ | 9.23 $ |
Volume | 19 986 | 48 447 | 37 067 | 27 153 |
Change | +1.44% | +0.99% | +0.43% | -0.32% |
Opening | 9.03 | 9.10 | 9.15 | 9.28 |
High | 9.14 | 9.22 | 9.27 | 9.28 |
Low | 9.03 | 9.06 | 9.15 | 9.22 |
Performance
1 day | -0.32% | ||
1 week | +1.65% | ||
Current month | -2.22% | ||
1 month | -1.70% | ||
3 months | +4.06% | ||
6 months | +13.39% | ||
Current year | +0.22% | ||
1 year | -12.76% | ||
3 years | -33.31% | ||
5 years | -28.39% | ||
10 years | -27.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | +1.65% | +0.22% | -12.76% | 85.77M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.48% | +0.40% | +1.84% | +6.52% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:37 | 9.23 | 100 | 25,165 |
15:59:37 | 9.23 | 399 | 25,065 |
15:57:14 | 9.23 | 100 | 24,666 |
15:55:12 | 9.23 | 168 | 24,566 |
15:55:09 | 9.23 | 300 | 24,398 |
15:55:05 | 9.23 | 500 | 24,098 |
15:50:50 | 9.23 | 400 | 23,598 |
15:50:50 | 9.23 | 1,000 | 23,198 |
15:50:50 | 9.23 | 400 | 22,198 |
15:50:50 | 9.23 | 600 | 21,798 |
Monthly variations
Annual change
2024 | +0.22% | ||
2023 | -17.77% | ||
2022 | -24.07% | ||
2021 | +14.79% | ||
2020 | -7.95% | ||
2019 | +24.97% | ||
2018 | -15.37% | ||
2017 | +10.37% | ||
2016 | +6.79% | ||
2015 | -12.50% | ||
2014 | +8.57% | ||
2013 | +5.43% | ||
2012 | +0.29% | ||
2011 | -3.80% | ||
2010 | -21.32% | ||
2009 | +27.76% | ||
2008 | -58.81% | ||
2007 | +0.39% | ||
2006 | +43.71% | ||
2005 | -6.28% | ||
2004 | +3.50% |
- Stock Market
- Equities
- ERH Stock
- Quotes Allspring Utilities and High Income Fund