Quotes Allshores Limited

Stocks

ALSH.BH

BMG1081T1099

End-of-day quote BERMUDA STOCK EXCHANGE LTD 2026-08-27			5-day change	1st Jan Change
27.00 ^BMD	-.--%		-.--%	+50.00%

06-18	Allshores Limited (BER:ALSH.BH) announces an Equity Buyback for 689,655 shares, for BMD 20 million.	CI
06-18	Allshores Limited authorizes a Buyback Plan.	CI

Stock exchange

BERMUDA STOCK EXCHANGE LTD ALSH.BH 27.00 $ -.--% 136K $

Markets		Price	Change	Volumes
BERMUDA STOCK EXCHANGE LTD	ALSH.BH	27.00BMD	-.--%	136K $

Performance

1 month	-3.57%
3 months	+22.73%
6 months	+23.91%
Current year	+50.00%
1 year	+61.19%
3 years	+22.73%
5 years	+12.50%
10 years	+56.52%

Volumes

markets

Daily volume

5,024

Avg. Volume 20 sessions

17,709

Avg. Volume 20 sessions BMD

478,143

Avg. Volume 20 sessions USD

478,143

Record volume 1

3,394,403

Record volume 2

723,100

Record volume 3

234,772

Capital turnover ratio

Basic data

Market Cap (BMD)

256,227,894

Market Cap (USD)

256,227,894

Net sales ()

768,617,000

Net sales (USD)

768,617,000

Number of employees

248

Sales / Employee (BMD)

3,099,262

Sales / Employee (USD)

3,099,262

Indicators

Moving average 5 days

27.22

Moving average 20 days

26.64

Moving average 50 days

24.31

Moving average 100 days

21.46

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

-1.33%

Price spread / (MMA50)

-9.96%

Price spread / (MMA100)

-20.52%

RSI 9 days

53.67

RSI 14 days

56.32

Historical Quotes: Allshores Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	27	28
Current year	20	29
1 year	16	29
3 years	16	29
5 years	13.79	29
10 years	13.79	29

Monthly variations

Annual variations

2026	+50.00%
2025	-10.00%
2024	-20.00%
2023	+19.05%
2022	-8.70%
2021	+15.00%
2020	-2.44%
2019	+26.54%
2018	-6.09%
2017	-15.85%
2016	+21.66%
2015	-5.07%
2014	+4.35%
2013	+6.31%
2012	+6.67%
2011	+7.14%
2010	+2.94%