|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.00 BMD | +1.89% |
|
+1.89% | +50.00% |
| 06-18 | Allshores Limited (BER:ALSH.BH) announces an Equity Buyback for 689,655 shares, for BMD 20 million. | CI |
| 06-18 | Allshores Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view: Allshores Limited
End-of-day quote BERMUDA STOCK EXCHANGE LTD| 2026-07-03 | 2026-07-10 | |
|---|---|---|
| Last | BMD 26.50 | BMD 27.00 |
| Volume | 1,500 | 300 |
| Change | - | +1.89% |
| Opening | BMD 26.00 | BMD 26.50 |
| High | BMD 26.50 | BMD 27.00 |
| Low | BMD 26.50 | BMD 27.00 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.89% | ||
| Current month | +3.85% | ||
| 1 month | +22.73% | ||
| 3 months | +12.55% | ||
| 6 months | +25.58% | ||
| Current year | +50.00% | ||
| 1 year | +63.64% | ||
| 3 years | +17.65% | ||
| 5 years | +17.39% | ||
| 10 years | +57.89% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
2,544
Avg. Volume 20 sessions BMD
68,688
Avg. Volume 20 sessions USD
68,688
Record volume 1
3,394,403
Record volume 2
723,100
Record volume 3
176,864
Capital turnover ratio
0
Basic data
Market Cap (BMD)
256,227,894
Market Cap (USD)
256,227,894
Net sales ()
768,617,000
Net sales (USD)
768,617,000
Number of employees
248
Sales / Employee (BMD)
3,099,262
Sales / Employee (USD)
3,099,262
Indicators
Moving average 5 days
26.3
Moving average 20 days
24.71
Moving average 50 days
23.16
Moving average 100 days
20.38
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-14.22%
Price spread / (MMA100)
-24.52%
RSI 9 days
62.71
RSI 14 days
61.46
Historical Quotes: Allshores Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27 |  | 27 |
| 1 month | 23.5 | | 28 |
| Current year | 20 | | 28 |
| 1 year | 16 | | 28 |
| 3 years | 16 | | 28 |
| 5 years | 13.79 | | 28 |
| 10 years | 13.79 | | 28 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -10.00% | ||
| 2024 | -20.00% | ||
| 2023 | +19.05% | ||
| 2022 | -8.70% | ||
| 2021 | +15.00% | ||
| 2020 | -2.44% | ||
| 2019 | +26.54% | ||
| 2018 | -6.09% | ||
| 2017 | -15.85% | ||
| 2016 | +21.66% | ||
| 2015 | -5.07% | ||
| 2014 | +4.35% | ||
| 2013 | +6.31% | ||
| 2012 | +6.67% | ||
| 2011 | +7.14% | ||
| 2010 | +2.94% |
- Stock Market
- Stocks
- ALSH.BH Stock
- Quotes Allshores Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
