|
End-of-day quote
BERMUDA STOCK EXCHANGE LTD
2026-10-01
|
5-day change | 1st Jan Change | ||
| 27.00 BMD | -2.17% |
|
-2.17% | +50.00% |
| 09-28 | Allshores Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-28 | Allshores Limited announces Quarterly dividend, payable on October 16, 2026 | CI |
Stock exchange
BERMUDA STOCK EXCHANGE LTD
ALSH.BH 27.00 $
-2.17%
17.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSH.BH | 27.00BMD | -2.17% | 17.6K $ |
Quotes 5-day view: Allshores Limited
End-of-day quote BERMUDA STOCK EXCHANGE LTD| 2026-10-01 | |
|---|---|
| Last | BMD 27.00 |
| Volume | 652 |
| Change | - |
| Opening | BMD 27.60 |
| High | BMD 27.00 |
| Low | BMD 27.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 3 months | +1.89% | ||
| 6 months | +12.50% | ||
| Current year | +50.00% | ||
| 1 year | +58.82% | ||
| 3 years | +31.71% | ||
| 5 years | +17.39% | ||
| 10 years | +49.58% |
Volumes
marketsDaily volume
652
Avg. Volume 20 sessions
17,259
Avg. Volume 20 sessions BMD
465,993
Avg. Volume 20 sessions USD
465,993
Record volume 1
3,394,403
Record volume 2
723,100
Record volume 3
234,772
Capital turnover ratio
0
Basic data
Market Cap (BMD)
256,227,894
Market Cap (USD)
256,227,894
Net sales ()
768,617,000
Net sales (USD)
768,617,000
Number of employees
248
Sales / Employee (BMD)
3,099,262
Sales / Employee (USD)
3,099,262
Indicators
Moving average 5 days
27.24
Moving average 20 days
27.03
Moving average 50 days
24.64
Moving average 100 days
21.77
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-19.37%
RSI 9 days
51.46
RSI 14 days
54.92
Historical Quotes: Allshores Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27 |  | 27 |
| 1 month | 27 | | 27.6 |
| Current year | 20 | | 29 |
| 1 year | 16.5 | | 29 |
| 3 years | 16 | | 29 |
| 5 years | 13.79 | | 29 |
| 10 years | 13.79 | | 29 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -10.00% | ||
| 2024 | -20.00% | ||
| 2023 | +19.05% | ||
| 2022 | -8.70% | ||
| 2021 | +15.00% | ||
| 2020 | -2.44% | ||
| 2019 | +26.54% | ||
| 2018 | -6.09% | ||
| 2017 | -15.85% | ||
| 2016 | +21.66% | ||
| 2015 | -5.07% | ||
| 2014 | +4.35% | ||
| 2013 | +6.31% | ||
| 2012 | +6.67% | ||
| 2011 | +7.14% | ||
| 2010 | +2.94% |
- Stock Market
- Stocks
- ALSH.BH Stock
- Quotes Allshores Limited
Select your edition
All financial news and data tailored to specific country editions
