|
Market Closed -
Nasdaq
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 9.040 USD | +5.12% |
|
+11.88% | -8.04% |
Stock exchange
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$8.390 | US$8.760 | US$8.830 | US$8.600 | US$9.040 |
| Volume | 213,026 | 1,134,020 | 554,278 | 604,339 | 946,955 |
| Change | +3.84% | +4.41% | +0.80% | -2.60% | +5.12% |
| Opening | US$8.180 | US$8.470 | US$8.710 | US$8.680 | US$8.440 |
| High | US$8.410 | US$9.230 | US$9.050 | US$8.880 | US$9.190 |
| Low | US$8.170 | US$8.470 | US$8.530 | US$8.590 | US$8.410 |
Performance
| 1 day | +5.12% | ||
| 1 week | +11.88% | ||
| Current month | +7.11% | ||
| 1 month | +11.88% | ||
| 3 months | +5.24% | ||
| 6 months | +25.56% | ||
| Current year | -8.04% | ||
| 1 year | -13.33% | ||
| 3 years | +320.47% | ||
| 5 years | -39.69% | ||
| 10 years | +71.86% |
Volumes
marketsDaily volume
947,458
Estimated daily volume
947,458
Avg. Volume 20 sessions
337,563
Daily volume ratio
2.81
Avg. Volume 20 sessions USD
3,051,569.52
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
424,689,921
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
96.9%
Free-Float capitalization (USD)
417,649,333
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
8.724
Moving average 20 days
8.4
Moving average 50 days
7.99
Moving average 100 days
7.941
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-12.16%
STIM
RSI 9 days
58.01
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.12% | +11.88% | -13.33% | +320.47% | 425M | |
| +1.08% | +3.22% | +5.07% | +64.60% | 3,963B | |
| -0.23% | +0.87% | +11.62% | +1,054.95% | 483B | |
| +3.00% | -0.90% | -55.71% | +24.22% | 396B | |
| -1.27% | -7.08% | +79.13% | +185.48% | 307B | |
| -1.89% | -7.01% | +100.05% | +426.75% | 256B | |
| +2.19% | +7.26% | -13.52% | +64.72% | 253B | |
| +6.14% | +6.31% | -17.74% | +35.15% | 145B | |
| -1.16% | -3.80% | +117.65% | +214.94% | 135B | |
| -1.14% | -2.76% | +66.39% | +202.35% | 96.71B | |
| Average | +0.14% | +0.99% | +27.96% | +259.36% | 603.39B | |
| Weighted average by Cap. | -1.05% | +0.45% | +11.57% | +167.60% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d91aa2af8813cd4856b88.FEJmblBegsdT4zNt94b4tabmK47JEPVOxuBmZuUsxtg.XzIqMR8tyL8pk2QAjrHOmMORU8O9IbsisLNLNZBOpbBZJR4GEWq7rTuwcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.040 | 39,419 | 701,665 |
| 15:59:56 | 9.050 | 100 | 662,246 |
| 15:59:56 | 9.055 | 100 | 662,146 |
| 15:59:56 | 9.055 | 100 | 662,046 |
| 15:59:56 | 9.050 | 199 | 661,946 |
| 15:59:56 | 9.055 | 100 | 661,747 |
| 15:59:55 | 9.058 | 120 | 661,647 |
| 15:59:55 | 9.058 | 132 | 661,527 |
| 15:59:55 | 9.055 | 100 | 661,395 |
| 15:59:54 | 9.055 | 100 | 661,295 |
Price Extremes
| 1 week | 8.41 |  | 9.23 |
| 1 month | 7.8 | | 9.23 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 15.87 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -8.04% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
