|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.370 USD | +2.22% |
|
-5.03% | -25.03% |
| 05-12 | Allot Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Allot Ltd., Q1 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 7.510 $ | 7.210 $ | 7.060 $ | 7.210 $ | 7.370 $ |
| Volume | 295,420 | 425,119 | 222,965 | 387,879 | 436,820 |
| Change | +1.56% | -3.99% | -2.08% | +2.12% | +2.22% |
| Opening | 7.510 $ | 7.540 $ | 7.080 $ | 7.080 $ | 7.280 $ |
| High | 7.535 $ | 7.543 $ | 7.280 $ | 7.245 $ | 7.490 $ |
| Low | 7.320 $ | 7.130 $ | 7.030 $ | 6.940 $ | 7.160 $ |
Performance
| 1 day | +2.22% | ||
| 1 week | -5.03% | ||
| Current month | -9.68% | ||
| 1 month | -6.23% | ||
| 3 months | +8.86% | ||
| 6 months | -28.10% | ||
| Current year | -25.03% | ||
| 1 year | -13.19% | ||
| 3 years | +140.07% | ||
| 5 years | -61.97% | ||
| 10 years | +47.40% |
Volumes
marketsDaily volume
440,290
Estimated daily volume
440,290
Avg. Volume 20 sessions
391,836
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
2,887,831.32
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
352,735,543
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
97.65 %
Free-Float capitalization (USD)
348,225,688
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
7.277
Moving average 20 days
7.592
Moving average 50 days
7.407
Moving average 100 days
7.9
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+7.20%
RSI 9 days
37.07
RSI 14 days
41.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -5.03% | -13.19% | +140.07% | 353M | |
| +0.03% | +0.13% | +43.84% | +154.08% | 228B | |
| -1.26% | -5.05% | +43.15% | +356.63% | 176B | |
| +0.85% | -2.25% | +43.40% | +115.12% | 106B | |
| +1.59% | -8.30% | -17.39% | +36.48% | 14.42B | |
| -4.56% | -11.44% | -23.26% | - | 14.71B | |
| +0.76% | -9.09% | -44.29% | -1.65% | 12.81B | |
| +1.39% | -21.44% | -35.11% | - | 8.18B | |
| -0.13% | -12.24% | +6.21% | -20.72% | 6.19B | |
| -0.77% | -10.69% | +125.61% | +87.19% | 5.42B | |
| Average | +0.23% | -7.89% | +12.90% | +108.40% | 57.22B | |
| Weighted average by Cap. | +0.36% | -2.84% | +37.51% | +202.10% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc5cb067f5bb1b.DewzYtje6KyDGTb_jwhcctxtNZp7FxBuKnqTsjnbR94.W5ZEDZe0reL3RlG5tmoPGY0OavUucWgxWBvCy1-oGKRjvlIjso-i2tpuDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.370 | 22,481 | 372,510 |
| 15:59:57 | 7.370 | 215 | 350,029 |
| 15:59:54 | 7.365 | 175 | 349,814 |
| 15:59:52 | 7.365 | 174 | 349,639 |
| 15:59:52 | 7.365 | 100 | 349,465 |
| 15:59:52 | 7.365 | 100 | 349,365 |
| 15:59:52 | 7.365 | 100 | 349,265 |
| 15:59:52 | 7.365 | 198 | 349,165 |
| 15:59:46 | 7.360 | 215 | 348,967 |
| 15:59:46 | 7.365 | 100 | 348,752 |
Course Extremes
| 1 week | 6.94 |  | 7.54 |
| 1 month | 6.92 | | 8.75 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 21.04 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -25.03% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
