|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 7.640 USD | +0.92% |
|
-3.66% | -22.28% |
Stock exchange
Quotes 5-day view: Allot Ltd.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$7.720 | US$7.560 | US$7.460 | US$7.570 | US$7.640 |
| Volume | 194,888 | 187,889 | 177,858 | 204,451 | 143,811 |
| Change | -0.90% | -2.07% | -1.32% | +1.47% | +0.92% |
| Opening | US$7.750 | US$7.600 | US$7.550 | US$7.610 | US$7.570 |
| High | US$7.855 | US$7.650 | US$7.595 | US$7.710 | US$7.665 |
| Low | US$7.710 | US$7.480 | US$7.410 | US$7.490 | US$7.500 |
Performance
| 1 day | +0.92% | ||
| 1 week | -3.66% | ||
| Current month | -1.04% | ||
| 1 month | -3.17% | ||
| 3 months | +0.39% | ||
| 6 months | +10.40% | ||
| Current year | -22.28% | ||
| 1 year | -9.48% | ||
| 3 years | +208.06% | ||
| 5 years | -52.72% | ||
| 10 years | +44.70% |
Volumes
marketsDaily volume
143,811
Estimated daily volume
143,811
Avg. Volume 20 sessions
245,342
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1,874,412.88
Record volume 1
8,550,287
Record volume 2
5,704,989
Record volume 3
4,775,897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
370,347,859
Net sales (USD)
101,993,000
Number of employees
362
Sales / Employee (USD)
281,749
Free-Float
97.42 %
Free-Float capitalization (USD)
364,751,979
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
7.62
Moving average 20 days
7.695
Moving average 50 days
7.933
Moving average 100 days
7.704
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+0.84%
RSI 9 days
40.7
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -3.66% | -9.48% | +208.06% | 370M | |
| +0.40% | -12.95% | +74.00% | +174.60% | 271B | |
| -0.87% | -6.52% | +106.29% | +428.69% | 220B | |
| -0.04% | -9.54% | +104.09% | +156.76% | 115B | |
| +1.66% | -12.47% | +6.78% | - | 19.1B | |
| -2.17% | +0.49% | +3.34% | +49.73% | 18.75B | |
| -0.26% | +2.87% | -28.42% | +2.94% | 14.03B | |
| -2.94% | -7.97% | -10.51% | - | 11B | |
| -0.05% | +12.57% | +15.35% | +27.36% | 8.58B | |
| -0.90% | +2.93% | -16.85% | +42.96% | 5.34B | |
| Average | -0.35% | -4.19% | +24.46% | +136.39% | 68.25B | |
| Weighted average by Cap. | +0.02% | -9.01% | +80.69% | +246.91% |
Historical Quotes: Allot Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee23bfe6b87b949fba.0RBnqX4veFprZM3QZlRPqycUBbeMnsSPqBm5sr1yPMU.jkYJ3Dt5HhFdHLyqKGJi2mtYNdi-zrK291rb7ecrVvCTZBbtJngpKxMUiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.640 | 16,288 | 107,001 |
| 15:59:56 | 7.660 | 100 | 90,713 |
| 15:59:56 | 7.660 | 294 | 90,613 |
| 15:59:56 | 7.650 | 201 | 90,319 |
| 15:59:56 | 7.650 | 200 | 90,118 |
| 15:59:56 | 7.650 | 100 | 89,918 |
| 15:59:56 | 7.650 | 100 | 89,818 |
| 15:59:55 | 7.655 | 132 | 89,718 |
| 15:59:55 | 7.650 | 100 | 89,586 |
| 15:59:45 | 7.660 | 170 | 89,486 |
Price Extremes
| 1 week | 7.41 |  | 7.86 |
| 1 month | 7.31 | | 8.45 |
| Current year | 6.12 | | 11.92 |
| 1 year | 6.12 | | 11.92 |
| 3 years | 1.19 | | 11.92 |
| 5 years | 1.19 | | 16.26 |
| 10 years | 1.19 | | 21.04 |
Monthly variations
Annual variations
| 2026 | -22.28% | ||
| 2025 | +65.21% | ||
| 2024 | +260.61% | ||
| 2023 | -52.03% | ||
| 2022 | -71.04% | ||
| 2021 | +12.93% | ||
| 2020 | +23.76% | ||
| 2019 | +40.03% | ||
| 2018 | +13.88% | ||
| 2017 | +11.27% | ||
| 2016 | -17.70% | ||
| 2015 | -36.60% | ||
| 2014 | -39.33% | ||
| 2013 | -15.10% | ||
| 2012 | +17.24% | ||
| 2011 | +30.58% | ||
| 2010 | +195.43% | ||
| 2009 | +138.79% | ||
| 2008 | -65.98% | ||
| 2007 | -58.58% | ||
| 2006 | -15.21% |
- Stock Market
- Stocks
- ALLT Stock
- Quotes Allot Ltd.
Select your edition
All financial news and data tailored to specific country editions
