|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.810 USD | +9.04% |
|
-2.69% | +32.12% |
Quotes 5-day view: Allogene Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$1.820 | US$1.740 | US$1.750 | US$1.660 | US$1.810 |
| Volume | 5,640,284 | 4,874,170 | 6,901,348 | 9,960,229 | 12,515,086 |
| Change | -2.15% | -4.40% | +0.57% | -5.14% | +9.04% |
| Opening | US$1.820 | US$1.830 | US$1.800 | US$1.750 | US$1.720 |
| High | US$1.850 | US$1.840 | US$1.910 | US$1.760 | US$1.880 |
| Low | US$1.780 | US$1.740 | US$1.750 | US$1.610 | US$1.650 |
Performance
| 1 day | +9.04% | ||
| 1 week | -2.69% | ||
| Current month | -12.98% | ||
| 1 month | -18.47% | ||
| 3 months | -14.22% | ||
| 6 months | +13.84% | ||
| Current year | +32.12% | ||
| 1 year | +29.29% | ||
| 3 years | -63.21% | ||
| 5 years | -91.91% |
Volumes
marketsDaily volume
12,515,086
Estimated daily volume
12,515,086
Avg. Volume 20 sessions
6,524,312
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
11,809,004.72
Record volume 1
87,821,040
Record volume 2
76,197,369
Record volume 3
74,135,391
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
624,729,755
Net sales (USD)
0
Number of employees
151
Sales / Employee (USD)
0
Free-Float
83.53 %
Free-Float capitalization (USD)
521,857,417
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
1.756
Moving average 20 days
1.922
Moving average 50 days
1.974
Moving average 100 days
2.168
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+19.78%
STIM
RSI 9 days
26.6
RSI 14 days
32.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.04% | -2.69% | +29.29% | -63.21% | 625M | |
| -1.73% | -4.37% | +45.68% | +66.78% | 55.2B | |
| +2.83% | +0.48% | +28.18% | +82.59% | 55.6B | |
| +0.54% | +1.22% | -16.62% | -13.47% | 23.51B | |
| -0.97% | -3.30% | -1.79% | +383.00% | 22.35B | |
| -4.01% | -3.67% | +13.17% | -14.29% | 20.6B | |
| -0.79% | -2.60% | +26.72% | -33.46% | 17.45B | |
| -3.34% | -7.77% | +23.78% | +536.66% | 15.16B | |
| -2.09% | +0.64% | +49.78% | +178.74% | 13.91B | |
| -3.14% | -8.47% | +165.37% | +292.18% | 13.74B | |
| Average | -0.37% | -1.41% | +36.35% | +141.55% | 23.81B | |
| Weighted average by Cap. | -0.67% | -0.52% | +32.49% | +126.99% |
Historical Quotes: Allogene Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bd5b3efaa94207a7d541051a.GKgYODEirgJhBZ_T8m0njNFdvy3FmoLFLkKfNpNx3Rk.Wex2aQlyymkKTMe3piVJ3-VsjRzx7NXoGROrc_UFqndJn1pUW0Dbellp_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.810 | 503,663 | 12,001,798 |
| 15:59:59 | 1.810 | 400 | 11,498,135 |
| 15:59:59 | 1.815 | 1,800 | 11,497,735 |
| 15:59:59 | 1.810 | 1,368 | 11,495,935 |
| 15:59:59 | 1.810 | 100 | 11,494,567 |
| 15:59:59 | 1.810 | 500 | 11,494,467 |
| 15:59:59 | 1.815 | 300 | 11,493,967 |
| 15:59:59 | 1.815 | 732 | 11,493,667 |
| 15:59:59 | 1.815 | 1,800 | 11,492,935 |
| 15:59:59 | 1.810 | 400 | 11,491,135 |
Course Extremes
| 1 week | 1.61 |  | 1.91 |
| 1 month | 1.61 | | 2.18 |
| Current year | 1.31 | | 4.46 |
| 1 year | 0.98 | | 4.46 |
| 3 years | 0.86 | | 5.78 |
| 5 years | 0.86 | | 27.86 |
| 10 years | 0.86 | | 55 |
Monthly variations
Annual variations
| 2026 | +32.12% | ||
| 2025 | -35.68% | ||
| 2024 | -33.64% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Stocks
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
