|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.885 USD | -2.33% |
|
-12.56% | +37.23% |
Quotes 5-day view: Allogene Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$2.120 | US$2.100 | US$2.000 | US$1.930 | US$1.885 |
| Volume | 12,427,645 | 6,544,217 | 7,779,892 | 8,941,923 | 2,510,123 |
| Change | -1.40% | -0.94% | -4.76% | -3.50% | -2.33% |
| Opening | US$2.110 | US$2.135 | US$2.100 | US$1.970 | US$1.940 |
| High | US$2.150 | US$2.155 | US$2.100 | US$1.970 | US$1.940 |
| Low | US$2.030 | US$2.060 | US$1.940 | US$1.880 | US$1.880 |
Performance
| 1 day | -2.33% | ||
| 1 week | -12.56% | ||
| Current month | -9.62% | ||
| 1 month | -3.09% | ||
| 3 months | -17.54% | ||
| 6 months | +10.59% | ||
| Current year | +37.23% | ||
| 1 year | +45.74% | ||
| 3 years | -62.10% | ||
| 5 years | -91.47% |
Volumes
marketsDaily volume
2,510,123
Estimated daily volume
4,393,185
Avg. Volume 20 sessions
11,640,634
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
21,942,595.09
Record volume 1
87,821,040
Record volume 2
76,197,369
Record volume 3
74,135,391
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
666,148,302
Net sales (USD)
0
Number of employees
151
Sales / Employee (USD)
0
Free-Float
83.53 %
Free-Float capitalization (USD)
556,455,698
Average Daily Capital Traded
3.29%
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.047
Moving average 50 days
2.074
Moving average 100 days
2.241
Price spread / (MMA5)
+9.28%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+18.88%
STIM
RSI 9 days
41.73
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -12.56% | +45.74% | -62.10% | 666M | |
| +6.05% | +3.69% | +65.28% | +89.94% | 53.54B | |
| +0.21% | -6.28% | +56.18% | +127.90% | 54.18B | |
| +1.06% | -2.14% | +8.37% | +436.02% | 23.66B | |
| +0.78% | -3.87% | -18.34% | -16.26% | 22.78B | |
| +2.36% | +1.06% | +43.34% | -6.14% | 19.54B | |
| -2.29% | -1.92% | +35.57% | -29.14% | 17.82B | |
| -4.00% | -7.88% | +175.60% | +343.60% | 16.01B | |
| -1.15% | -4.83% | +46.53% | +627.30% | 15.37B | |
| -0.28% | -2.14% | +22.55% | +188.09% | 14.09B | |
| Average | +0.07% | -2.09% | +48.08% | +169.92% | 23.76B | |
| Weighted average by Cap. | +1.27% | -0.48% | +49.13% | +163.27% |
Historical Quotes: Allogene Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19ec202fa8867bd8a1c5507e6.uGeGEyjJWSa6YL1WpeGiu4bkeB9rv6CPAtqBk8KGqao.7hXcRE-cMl7-MN8cwY7u4d_dFmVe7_L4eJ3G65PP3Jz1Kel4afsdSdEX7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:12:43 | 1.885 | 100 | 2,250,604 |
| 13:12:43 | 1.885 | 183 | 2,250,504 |
| 13:12:43 | 1.885 | 100 | 2,250,321 |
| 13:12:43 | 1.885 | 100 | 2,250,221 |
| 13:12:43 | 1.885 | 100 | 2,250,121 |
| 13:12:41 | 1.885 | 102 | 2,250,021 |
| 13:12:40 | 1.885 | 100 | 2,249,919 |
| 13:12:40 | 1.890 | 200 | 2,249,819 |
| 13:12:40 | 1.890 | 100 | 2,249,619 |
| 13:12:35 | 1.885 | 170 | 2,249,519 |
Course Extremes
| 1 week | 1.88 |  | 2.16 |
| 1 month | 1.88 | | 2.25 |
| Current year | 1.31 | | 4.46 |
| 1 year | 0.98 | | 4.46 |
| 3 years | 0.86 | | 5.78 |
| 5 years | 0.86 | | 27.86 |
| 10 years | 0.86 | | 55 |
Monthly variations
Annual variations
| 2026 | +40.88% | ||
| 2025 | -35.68% | ||
| 2024 | -33.64% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Stocks
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
