|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 USD | +2.70% |
|
-10.38% | +38.69% |
Quotes 5-day view: Allogene Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$2.100 | US$2.000 | US$1.930 | US$1.850 | US$1.900 |
| Volume | 6,544,217 | 7,779,892 | 8,941,923 | 5,422,350 | 6,039,901 |
| Change | -0.94% | -4.76% | -3.50% | -4.15% | +2.70% |
| Opening | US$2.135 | US$2.100 | US$1.970 | US$1.940 | US$1.870 |
| High | US$2.155 | US$2.100 | US$1.970 | US$1.940 | US$1.940 |
| Low | US$2.060 | US$1.940 | US$1.880 | US$1.840 | US$1.805 |
Performance
| 1 day | +2.70% | ||
| 1 week | -10.38% | ||
| Current month | -8.65% | ||
| 1 month | -2.06% | ||
| 3 months | -12.44% | ||
| 6 months | +18.01% | ||
| Current year | +38.69% | ||
| 1 year | +53.23% | ||
| 3 years | -61.69% | ||
| 5 years | -91.50% |
Volumes
marketsDaily volume
6,039,901
Estimated daily volume
6,039,901
Avg. Volume 20 sessions
11,853,447
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
22,521,549.3
Record volume 1
87,821,040
Record volume 2
76,197,369
Record volume 3
74,135,391
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
655,793,665
Net sales (USD)
0
Number of employees
151
Sales / Employee (USD)
0
Free-Float
83.53 %
Free-Float capitalization (USD)
547,806,128
Average Daily Capital Traded
3.43%
Indicators
Moving average 5 days
1.956
Moving average 20 days
2.047
Moving average 50 days
2.065
Moving average 100 days
2.234
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+17.60%
STIM
RSI 9 days
30.27
RSI 14 days
37.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | -10.38% | +53.23% | -61.69% | 656M | |
| +3.13% | +13.95% | +64.21% | +94.35% | 57.82B | |
| -0.61% | -6.38% | +53.50% | +70.48% | 53.71B | |
| -0.27% | -5.77% | +6.75% | +433.06% | 23.8B | |
| +1.76% | -1.65% | -16.86% | -15.01% | 23.26B | |
| -0.56% | +6.10% | +44.56% | -3.75% | 20.7B | |
| -0.78% | -2.72% | +33.49% | -30.10% | 17.81B | |
| +10.00% | -4.30% | +208.33% | +370.99% | 16.9B | |
| -2.61% | +10.00% | +47.02% | +699.54% | 16.36B | |
| -0.39% | -1.00% | +26.08% | +186.49% | 13.96B | |
| Average | +1.24% | +0.24% | +52.03% | +174.44% | 24.5B | |
| Weighted average by Cap. | +1.14% | +1.32% | +51.28% | +158.63% |
Historical Quotes: Allogene Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0889c569086.6l5Jqmv-pNz3vU4AfEDtbe2Hllt_jEimPiSiiPgRfJs.uBcqyRHL9ZiG9n4ySDinONruoCwR4wDxCE_y6rxrRfCFOz7DWIr9tJD1Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.900 | 512,189 | 5,484,398 |
| 16:00:00 | 1.915 | 100 | 4,972,209 |
| 16:00:00 | 1.915 | 386 | 4,972,109 |
| 16:00:00 | 1.915 | 2,533 | 4,971,723 |
| 16:00:00 | 1.915 | 2,353 | 4,969,190 |
| 15:59:59 | 1.915 | 100 | 4,966,837 |
| 15:59:59 | 1.915 | 626 | 4,966,737 |
| 15:59:59 | 1.915 | 114 | 4,966,111 |
| 15:59:59 | 1.915 | 100 | 4,965,997 |
| 15:59:59 | 1.910 | 500 | 4,965,897 |
Course Extremes
| 1 week | 1.8 |  | 2.1 |
| 1 month | 1.8 | | 2.25 |
| Current year | 1.31 | | 4.46 |
| 1 year | 0.98 | | 4.46 |
| 3 years | 0.86 | | 5.78 |
| 5 years | 0.86 | | 27.86 |
| 10 years | 0.86 | | 55 |
Monthly variations
Annual variations
| 2026 | +38.69% | ||
| 2025 | -35.68% | ||
| 2024 | -33.64% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Stocks
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
