|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.120 USD | -1.40% |
|
+0.47% | +54.74% |
Quotes 5-day view: Allogene Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$2.110 | US$2.080 | US$2.090 | US$2.150 | US$2.120 |
| Volume | 12,919,981 | 9,136,319 | 10,911,873 | 14,393,128 | 12,393,806 |
| Change | +1.44% | -1.42% | +0.48% | +2.87% | -1.40% |
| Opening | US$2.050 | US$2.130 | US$2.080 | US$2.100 | US$2.110 |
| High | US$2.180 | US$2.180 | US$2.160 | US$2.185 | US$2.150 |
| Low | US$2.050 | US$2.030 | US$2.070 | US$1.970 | US$2.030 |
Performance
| 1 day | -1.40% | ||
| 1 week | +0.47% | ||
| Current month | +1.92% | ||
| 1 month | +14.59% | ||
| 3 months | -21.48% | ||
| 6 months | +42.28% | ||
| Current year | +54.74% | ||
| 1 year | +76.67% | ||
| 3 years | -60.89% | ||
| 5 years | -91.01% |
Volumes
marketsDaily volume
12,427,645
Estimated daily volume
12,427,645
Avg. Volume 20 sessions
12,779,047
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
27,091,579.64
Record volume 1
87,821,040
Record volume 2
76,197,369
Record volume 3
74,135,391
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
742,082,306
Net sales (USD)
0
Number of employees
151
Sales / Employee (USD)
0
Free-Float
83.53 %
Free-Float capitalization (USD)
619,885,882
Average Daily Capital Traded
3.65%
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.008
Moving average 50 days
2.085
Moving average 100 days
2.236
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
59.41
RSI 14 days
55.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +0.47% | +76.67% | -60.89% | 742M | |
| -1.53% | +0.78% | +72.33% | +129.70% | 57.72B | |
| -2.45% | -7.32% | +65.23% | +83.15% | 52.65B | |
| +3.27% | +8.91% | +21.21% | +486.76% | 24.46B | |
| -0.81% | -0.42% | -16.24% | -12.47% | 23.84B | |
| -3.05% | +3.06% | +38.75% | -5.66% | 19.28B | |
| -0.24% | +5.11% | +38.76% | -26.41% | 17.8B | |
| +2.34% | +12.50% | +224.02% | +380.99% | 17.29B | |
| -6.73% | +9.90% | +39.77% | - | 15.28B | |
| -1.70% | +3.98% | +28.96% | +190.57% | 14.35B | |
| Average | -1.23% | +5.01% | +58.95% | +129.53% | 24.34B | |
| Weighted average by Cap. | -1.26% | +3.12% | +58.05% | +141.00% |
Historical Quotes: Allogene Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11955bc86da44ec72faf3b8169708a8.3nYmxaNrCc02WTs7tiMNEQ0Q0sMvBRztVtawxqmeyhU.mSRvkeYfZ4xhCg5r3Ep4I3kpnrR5WkmAHKfqqtDS_yGSRWWX1iJ--UUTag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.120 | 1,099,560 | 11,543,803 |
| 15:59:59 | 2.105 | 1,200 | 10,444,243 |
| 15:59:59 | 2.105 | 1,200 | 10,443,043 |
| 15:59:59 | 2.105 | 1,100 | 10,441,843 |
| 15:59:59 | 2.105 | 100 | 10,440,743 |
| 15:59:59 | 2.105 | 1,100 | 10,440,643 |
| 15:59:59 | 2.105 | 100 | 10,439,543 |
| 15:59:58 | 2.105 | 700 | 10,439,443 |
| 15:59:58 | 2.105 | 600 | 10,438,743 |
| 15:59:58 | 2.105 | 356 | 10,438,143 |
Course Extremes
| 1 week | 1.97 |  | 2.18 |
| 1 month | 1.75 | | 2.25 |
| Current year | 1.31 | | 4.46 |
| 1 year | 0.98 | | 4.46 |
| 3 years | 0.86 | | 6.05 |
| 5 years | 0.86 | | 27.86 |
| 10 years | 0.86 | | 55 |
Monthly variations
Annual variations
| 2026 | +54.74% | ||
| 2025 | -35.68% | ||
| 2024 | -33.64% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Stocks
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
