|
Market Closed -
Nasdaq
16:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.400 USD | -2.10% |
|
-12.50% | +2.19% |
Stock exchange
Quotes 5-day view: Allogene Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$1.500 | US$1.500 | US$1.460 | US$1.430 | US$1.400 |
| Volume | 4,656,621 | 4,443,265 | 4,659,678 | 3,899,722 | 7,964,382 |
| Change | -2.60% | 0.00% | -2.67% | -2.05% | -2.10% |
| Opening | US$1.570 | US$1.495 | US$1.500 | US$1.460 | US$1.440 |
| High | US$1.579 | US$1.520 | US$1.500 | US$1.470 | US$1.440 |
| Low | US$1.500 | US$1.450 | US$1.430 | US$1.420 | US$1.345 |
Performance
| 1 day | -2.10% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -28.93% | ||
| 3 months | -34.88% | ||
| 6 months | -46.56% | ||
| Current year | +2.19% | ||
| 1 year | +3.70% | ||
| 3 years | -53.80% | ||
| 5 years | -94.26% |
Volumes
marketsDaily volume
7,977,867
Estimated daily volume
7,977,867
Avg. Volume 20 sessions
5,784,422
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
8,098,190.8
Record volume 1
87,821,040
Record volume 2
76,197,369
Record volume 3
74,135,391
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
494,051,959
Net sales (USD)
0
Number of employees
151
Sales / Employee (USD)
0
Free-Float
88.97%
Free-Float capitalization (USD)
439,541,446
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
1.486
Moving average 20 days
1.656
Moving average 50 days
1.862
Moving average 100 days
1.916
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+18.29%
Price spread / (MMA50)
+32.98%
Price spread / (MMA100)
+36.83%
STIM
RSI 9 days
13.63
RSI 14 days
23.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -12.50% | +3.70% | -53.80% | 494M | |
| -3.19% | -3.19% | +44.60% | +87.98% | 74.68B | |
| -15.86% | -16.67% | +3.92% | +50.90% | 58.7B | |
| -2.39% | -2.05% | +4.29% | +31.33% | 48.36B | |
| -6.35% | -8.35% | +303.95% | +651.28% | 43.05B | |
| +0.30% | -3.71% | +28.89% | +30.33% | 42.48B | |
| -3.82% | -4.32% | +2.49% | +101.36% | 41.39B | |
| -2.13% | +1.07% | +7.51% | +50.31% | 31.29B | |
| -3.35% | -6.35% | -13.20% | -17.22% | 23.93B | |
| -1.24% | -11.97% | -38.10% | +311.13% | 22.22B | |
| Average | -4.01% | -3.43% | +34.81% | +124.36% | 38.66B | |
| Weighted average by Cap. | -4.86% | -1.89% | +44.65% | +136.18% |
Historical Quotes: Allogene Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4947e632db417cd3af455e21e119c.XL7_Hwtlm90N_bhmaR_l3LPt5m5a3baauylPhZXxbYo.M4yJZmEk9-VpjOJfPyeOv4Sirwkij-Wp_Hx_y_G1GroK1oVxYBGqv3fP8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.400 | 1,969,488 | 7,766,740 |
| 15:59:59 | 1.400 | 397 | 5,797,252 |
| 15:59:57 | 1.400 | 362 | 5,796,855 |
| 15:59:57 | 1.400 | 893 | 5,796,493 |
| 15:59:57 | 1.400 | 203 | 5,795,600 |
| 15:59:56 | 1.395 | 158 | 5,795,397 |
| 15:59:56 | 1.395 | 105 | 5,795,239 |
| 15:59:55 | 1.400 | 173 | 5,795,134 |
| 15:59:55 | 1.390 | 400 | 5,794,961 |
| 15:59:54 | 1.400 | 145 | 5,794,561 |
Price Extremes
| 1 week | 1.34 |  | 1.58 |
| 1 month | 1.34 | | 1.88 |
| Current year | 1.31 | | 4.46 |
| 1 year | 1.04 | | 4.46 |
| 3 years | 0.86 | | 5.78 |
| 5 years | 0.86 | | 20.75 |
| 10 years | 0.86 | | 55 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | -35.68% | ||
| 2024 | -33.64% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Stocks
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
