|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.880 USD | -4.57% |
|
+8.05% | +37.23% |
Quotes 5-day view: Allogene Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$1.750 | US$1.660 | US$1.810 | US$1.970 | US$1.880 |
| Volume | 6,901,348 | 9,960,229 | 12,515,086 | 10,523,182 | 5,521,843 |
| Change | +0.57% | -5.14% | +9.04% | +8.84% | -4.57% |
| Opening | US$1.800 | US$1.750 | US$1.720 | US$1.860 | US$1.970 |
| High | US$1.910 | US$1.760 | US$1.880 | US$2.000 | US$2.000 |
| Low | US$1.750 | US$1.610 | US$1.650 | US$1.855 | US$1.860 |
Performance
| 1 day | -4.57% | ||
| 1 week | +8.05% | ||
| 1 month | -10.90% | ||
| 3 months | -12.56% | ||
| 6 months | +2.17% | ||
| Current year | +37.23% | ||
| 1 year | +74.07% | ||
| 3 years | -60.75% | ||
| 5 years | -91.44% |
Volumes
marketsDaily volume
5,521,843
Estimated daily volume
5,521,843
Avg. Volume 20 sessions
6,795,405
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
12,775,361.4
Record volume 1
87,821,040
Record volume 2
76,197,369
Record volume 3
74,135,391
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
648,890,574
Net sales (USD)
0
Number of employees
151
Sales / Employee (USD)
0
Free-Float
83.53 %
Free-Float capitalization (USD)
542,039,748
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
1.814
Moving average 20 days
1.902
Moving average 50 days
1.971
Moving average 100 days
2.158
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
58.98
RSI 14 days
53.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.57% | +8.05% | +74.07% | -60.75% | 649M | |
| +2.35% | +2.74% | +38.10% | +71.29% | 56.54B | |
| -0.21% | -7.38% | +27.52% | +61.15% | 53.6B | |
| -2.44% | +1.40% | -15.61% | -15.45% | 22.91B | |
| -2.85% | -7.78% | -9.28% | +345.55% | 21.37B | |
| +2.49% | -0.92% | +23.57% | -13.14% | 20.27B | |
| +0.79% | -1.06% | +33.99% | -31.95% | 17.56B | |
| +0.58% | -5.88% | +19.40% | +527.50% | 14.75B | |
| +3.41% | -6.61% | +162.81% | +278.22% | 13.53B | |
| -5.25% | -4.23% | +42.32% | +170.15% | 13.33B | |
| Average | -0.57% | -2.61% | +39.69% | +133.26% | 23.45B | |
| Weighted average by Cap. | +0.22% | -2.93% | +30.91% | +116.35% |
Historical Quotes: Allogene Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99b7a2a346205df94b00ccdbad2.2voH3bpPIVI1ldj-UsrZrGChqhVFkX5kHejYY-Q2qZ0.uZFssvgKWRtloJKbZ5Ca3BDj6FED2CsMc5K_BaBF2qWqpUHkjQIWHlGk4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.880 | 495,463 | 5,283,392 |
| 15:59:59 | 1.875 | 100 | 4,787,929 |
| 15:59:59 | 1.880 | 600 | 4,787,829 |
| 15:59:58 | 1.875 | 131 | 4,787,229 |
| 15:59:58 | 1.870 | 187 | 4,787,098 |
| 15:59:58 | 1.875 | 103 | 4,786,911 |
| 15:59:57 | 1.880 | 102 | 4,786,808 |
| 15:59:57 | 1.870 | 100 | 4,786,706 |
| 15:59:56 | 1.875 | 703 | 4,786,606 |
| 15:59:56 | 1.870 | 1,500 | 4,785,903 |
Course Extremes
| 1 week | 1.61 |  | 2 |
| 1 month | 1.61 | | 2.18 |
| Current year | 1.31 | | 4.46 |
| 1 year | 0.98 | | 4.46 |
| 3 years | 0.86 | | 5.78 |
| 5 years | 0.86 | | 27.86 |
| 10 years | 0.86 | | 55 |
Monthly variations
Annual variations
| 2026 | +37.23% | ||
| 2025 | -35.68% | ||
| 2024 | -33.64% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Stocks
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
