|
Real-time Estimate
Cboe BZX
14:16:32 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.145 USD | +5.67% |
|
+3.14% | +55.84% |
| 08-13 | Allogene Therapeutics Remains Attractive Given Valuation, Clinical Strategy, RBC Says | MT |
| 08-12 | Allogene Therapeutics, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Allogene Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$1.980 | US$2.050 | US$2.080 | US$2.030 | US$2.140 |
| Volume | 6,335,870 | 4,605,146 | 4,676,700 | 4,088,803 | 4,130,755 |
| Change | -4.35% | +3.54% | +1.46% | -2.40% | +5.67% |
| Opening | US$2.130 | US$1.960 | US$2.050 | US$2.070 | US$2.080 |
| High | US$2.160 | US$2.080 | US$2.100 | US$2.085 | US$2.160 |
| Low | US$1.955 | US$1.920 | US$2.020 | US$2.000 | US$2.080 |
Performance
| 1 day | +5.67% | ||
| 1 week | +3.14% | ||
| Current month | +13.56% | ||
| 1 month | +20.62% | ||
| 3 months | +12.96% | ||
| 6 months | +0.23% | ||
| Current year | +55.84% | ||
| 1 year | +103.33% | ||
| 3 years | -45.26% | ||
| 5 years | -89.84% |
Volumes
marketsDaily volume
4,130,755
Estimated daily volume
5,926,042
Avg. Volume 20 sessions
5,809,010
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
12,460,326.45
Record volume 1
87,821,040
Record volume 2
76,197,369
Record volume 3
74,135,391
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
701,346,488
Net sales (USD)
0
Number of employees
151
Sales / Employee (USD)
0
Free-Float
83.55 %
Free-Float capitalization (USD)
585,970,330
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
2.042
Moving average 20 days
1.92
Moving average 50 days
1.954
Moving average 100 days
2.116
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
60.34
RSI 14 days
57.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.67% | +3.14% | +103.33% | -45.26% | 701M | |
| -1.90% | +2.37% | +69.11% | +110.88% | 73.45B | |
| +0.87% | +15.32% | +56.99% | +92.41% | 62.99B | |
| +0.37% | -2.48% | +1.41% | +486.36% | 28.05B | |
| -1.40% | +4.18% | +54.52% | +19.60% | 25.42B | |
| +19.37% | +20.75% | +0.52% | -4.72% | 23.3B | |
| +2.28% | +5.65% | +42.00% | -13.75% | 19.45B | |
| 0.00% | -4.11% | +243.99% | +423.83% | 18.16B | |
| -3.50% | -0.95% | +17.17% | +534.55% | 16.53B | |
| +2.21% | +7.83% | +44.79% | +154.21% | 13.16B | |
| Average | +2.43% | +2.04% | +63.38% | +175.81% | 28.12B | |
| Weighted average by Cap. | +1.32% | +4.37% | +57.95% | +164.51% |
Historical Quotes: Allogene Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28a2f943d3c406f49d590f1c831fb7.PbLjBQ7BKDgs-0eERT2FXoAiKCjrrP2ISN3VAVJdLOA.SfWtXX2CGFVYjwW2IU7xKbFad0SClZjRcOiZcSJuSoRrgrpPZatpZ1m-NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:01:49 | 2.140 | 100 | 3,862,511 |
| 14:01:46 | 2.140 | 200 | 3,862,411 |
| 14:01:46 | 2.140 | 100 | 3,862,211 |
| 14:01:46 | 2.140 | 100 | 3,862,111 |
| 14:01:37 | 2.140 | 100 | 3,862,011 |
| 14:01:32 | 2.135 | 5,000 | 3,861,911 |
| 14:01:26 | 2.140 | 100 | 3,856,911 |
| 14:01:13 | 2.139 | 5,000 | 3,856,811 |
| 14:01:06 | 2.140 | 100 | 3,851,811 |
| 14:01:00 | 2.139 | 5,000 | 3,851,711 |
Course Extremes
| 1 week | 1.92 |  | 2.16 |
| 1 month | 1.61 | | 2.19 |
| Current year | 1.31 | | 4.46 |
| 1 year | 1.03 | | 4.46 |
| 3 years | 0.86 | | 5.78 |
| 5 years | 0.86 | | 27.86 |
| 10 years | 0.86 | | 55 |
Monthly variations
Annual variations
| 2026 | +48.18% | ||
| 2025 | -35.68% | ||
| 2024 | -33.64% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Stocks
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
