|
Market Closed -
Nasdaq
16:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 1.730 USD | +2.37% |
|
-1.70% | +26.28% |
Stock exchange
Quotes 5-day view: Allogene Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$1.780 | US$1.780 | US$1.720 | US$1.690 | US$1.730 |
| Volume | 3,894,350 | 7,750,773 | 3,138,618 | 5,648,084 | 3,948,055 |
| Change | +1.14% | 0.00% | -3.37% | -1.74% | +2.37% |
| Opening | US$1.800 | US$1.775 | US$1.800 | US$1.740 | US$1.740 |
| High | US$1.805 | US$1.840 | US$1.800 | US$1.770 | US$1.765 |
| Low | US$1.754 | US$1.765 | US$1.710 | US$1.660 | US$1.700 |
Performance
| 1 day | +2.37% | ||
| 1 week | -1.70% | ||
| Current month | -13.50% | ||
| 1 month | -16.83% | ||
| 3 months | -11.73% | ||
| 6 months | -23.79% | ||
| Current year | +26.28% | ||
| 1 year | +53.10% | ||
| 3 years | -55.53% | ||
| 5 years | -93.18% |
Volumes
marketsDaily volume
3,948,057
Estimated daily volume
3,948,057
Avg. Volume 20 sessions
5,144,351
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
8,899,727.23
Record volume 1
87,821,040
Record volume 2
76,197,369
Record volume 3
74,135,391
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
583,879,588
Net sales (USD)
0
Number of employees
151
Sales / Employee (USD)
0
Free-Float
83.55%
Free-Float capitalization (USD)
487,827,515
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.95
Moving average 50 days
1.934
Moving average 100 days
2.004
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
26.78
RSI 14 days
34.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | -1.70% | +53.10% | -55.53% | 584M | |
| +1.76% | +3.88% | +46.85% | +101.12% | 69.69B | |
| +2.29% | +1.43% | +38.39% | +77.03% | 61.24B | |
| +1.14% | -2.59% | -14.37% | +365.92% | 26.77B | |
| +0.50% | +7.13% | +29.43% | +15.48% | 26.12B | |
| +2.95% | +2.34% | +0.52% | -12.74% | 24.07B | |
| +1.49% | +7.73% | +26.85% | -15.89% | 20.39B | |
| -0.83% | -9.47% | +174.16% | +295.44% | 15.72B | |
| +3.01% | +1.85% | +44.63% | +168.18% | 14.07B | |
| +2.08% | +1.25% | -7.65% | +467.47% | 14.03B | |
| Average | +1.68% | -0.23% | +39.19% | +140.65% | 27.27B | |
| Weighted average by Cap. | +1.72% | +1.40% | +36.12% | +127.88% |
Historical Quotes: Allogene Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6102b0fc46ec41acf7be1319f968d51.f86x_5g3LR88j-VR292axNDrs4tJBawC9MzOmT1ns2k.D4zZpcFYGVBPtoYZspTp6ZzG-MZxTtpYrvmkzHJX_iE0mvyH8XtYe1DNqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.730 | 424,355 | 3,801,552 |
| 15:59:59 | 1.730 | 281 | 3,377,197 |
| 15:59:59 | 1.730 | 1,553 | 3,376,916 |
| 15:59:59 | 1.730 | 1,161 | 3,375,363 |
| 15:59:59 | 1.730 | 1,222 | 3,374,202 |
| 15:59:59 | 1.730 | 323 | 3,372,980 |
| 15:59:59 | 1.730 | 351 | 3,372,657 |
| 15:59:58 | 1.725 | 100 | 3,372,306 |
| 15:59:58 | 1.730 | 145 | 3,372,206 |
| 15:59:58 | 1.730 | 400 | 3,372,061 |
Price Extremes
| 1 week | 1.66 |  | 1.84 |
| 1 month | 1.66 | | 2.23 |
| Current year | 1.31 | | 4.46 |
| 1 year | 1.04 | | 4.46 |
| 3 years | 0.86 | | 5.78 |
| 5 years | 0.86 | | 27.86 |
| 10 years | 0.86 | | 55 |
Monthly variations
Annual variations
| 2026 | +26.28% | ||
| 2025 | -35.68% | ||
| 2024 | -33.64% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Stocks
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
