|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.090 USD | +0.48% |
|
-5.86% | +52.55% |
Quotes 5-day view: Allogene Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$2.130 | US$2.220 | US$2.080 | US$2.110 | US$2.080 |
| Volume | 25,919,246 | 14,663,951 | 17,982,796 | 12,919,981 | 9,136,319 |
| Change | - | +4.23% | -6.31% | +1.44% | -1.42% |
| Opening | US$2.020 | US$2.150 | US$2.240 | US$2.050 | US$2.130 |
| High | US$2.190 | US$2.240 | US$2.250 | US$2.180 | US$2.180 |
| Low | US$2.020 | US$2.130 | US$2.050 | US$2.050 | US$2.030 |
Performance
| 1 day | +0.48% | ||
| 1 week | -5.86% | ||
| Current month | +0.48% | ||
| 1 month | +12.97% | ||
| 3 months | -19.62% | ||
| 6 months | +48.23% | ||
| Current year | +52.55% | ||
| 1 year | +80.17% | ||
| 3 years | -58.37% | ||
| 5 years | -91.61% |
Volumes
marketsDaily volume
10,837,926
Estimated daily volume
10,837,926
Avg. Volume 20 sessions
11,666,822
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
24,383,657.98
Record volume 1
87,821,040
Record volume 2
76,197,369
Record volume 3
74,135,391
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
717,921,486
Net sales (USD)
0
Number of employees
151
Sales / Employee (USD)
0
Free-Float
83.53 %
Free-Float capitalization (USD)
599,703,550
Average Daily Capital Traded
3.4%
Indicators
Moving average 5 days
2.124
Moving average 20 days
1.988
Moving average 50 days
2.1
Moving average 100 days
2.223
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
55.79
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -5.86% | +80.17% | -58.37% | 718M | |
| -2.14% | +3.65% | +74.05% | +131.89% | 59.1B | |
| -0.93% | +4.05% | +73.64% | +90.53% | 55.19B | |
| -3.71% | -0.35% | -14.65% | -11.19% | 24.67B | |
| -0.05% | +6.49% | +15.05% | +451.36% | 24.19B | |
| +0.64% | +14.41% | +44.27% | -3.20% | 19.69B | |
| -2.19% | +7.37% | +40.74% | -30.67% | 17.56B | |
| +3.58% | +25.11% | +196.41% | +363.46% | 16.22B | |
| +4.91% | +25.24% | +44.61% | - | 14.84B | |
| -0.57% | +2.30% | +25.75% | +187.27% | 14.04B | |
| Average | +0.10% | +7.64% | +58.00% | +124.57% | 24.62B | |
| Weighted average by Cap. | -0.59% | +6.41% | +58.07% | +135.34% |
Historical Quotes: Allogene Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a003e5f8.6KjxgtnS5iWXxREaPg7qeZsS4cBijgi-xpQBIS7IrvI.u_me46idqlKi81h4e2WMCMpovqQYw0fZ691sYBblwrPQwonrmpiHEe39RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.090 | 953,339 | 10,109,730 |
| 15:59:59 | 2.095 | 300 | 9,156,391 |
| 15:59:59 | 2.095 | 191 | 9,156,091 |
| 15:59:59 | 2.095 | 100 | 9,155,900 |
| 15:59:59 | 2.095 | 300 | 9,155,800 |
| 15:59:59 | 2.095 | 200 | 9,155,500 |
| 15:59:58 | 2.095 | 237 | 9,155,300 |
| 15:59:58 | 2.095 | 100 | 9,155,063 |
| 15:59:58 | 2.095 | 400 | 9,154,963 |
| 15:59:58 | 2.095 | 100 | 9,154,563 |
Course Extremes
| 1 week | 2.03 |  | 2.25 |
| 1 month | 1.75 | | 2.25 |
| Current year | 1.31 | | 4.46 |
| 1 year | 0.98 | | 4.46 |
| 3 years | 0.86 | | 6.05 |
| 5 years | 0.86 | | 27.86 |
| 10 years | 0.86 | | 55 |
Monthly variations
Annual variations
| 2026 | +51.82% | ||
| 2025 | -35.68% | ||
| 2024 | -33.64% | ||
| 2023 | -48.97% | ||
| 2022 | -57.84% | ||
| 2021 | -40.89% | ||
| 2020 | -2.85% | ||
| 2019 | -3.53% | ||
| 2018 | +7.72% |
- Stock Market
- Stocks
- ALLO Stock
- Quotes Allogene Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
