|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.60 SEK | +2.11% |
|
-2.45% | +5.77% |
| 06-12 | Handelsbanken Fonder increases stake in Alligo to just over 5 percent | FW |
| 06-08 | Espiria Sweden Small Cap rose 6.1 percent in May - Hansa Biopharma contributed positively | FW |
Quotes 5-day view: Alligo AB
Delayed Quote Nasdaq Stockholm
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 136.00 kr | 135.20 kr | 133.00 kr | 132.80 kr | 135.60 kr |
| Volume | 5,841 | 5,729 | 6,037 | 14,716 | 6,541 |
| Change | -2.16% | -0.59% | -1.63% | -0.15% | +2.11% |
| Opening | 139.00 kr | 135.60 kr | 134.00 kr | 132.40 kr | 132.40 kr |
| High | 139.00 kr | 138.40 kr | 136.00 kr | 133.00 kr | 137.20 kr |
| Low | 135.00 kr | 133.00 kr | 133.00 kr | 132.20 kr | 132.40 kr |
Performance
| 1 day | +2.11% | ||
| 1 week | -2.45% | ||
| Current month | -7.12% | ||
| 1 month | -1.31% | ||
| 3 months | +4.79% | ||
| 6 months | +13.19% | ||
| Current year | +5.77% | ||
| 1 year | +16.70% | ||
| 3 years | +9.71% | ||
| 5 years | -18.80% |
Volumes
marketsDaily volume
6,541
Estimated daily volume
6,541
Avg. Volume 20 sessions
12,604
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
1,709,102.4
Avg. Volume 20 sessions USD
181,111.87
Record volume 1
1,463,583
Record volume 2
1,329,115
Record volume 3
1,231,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,551,026,875
Market Cap (USD)
697,081,641
Net sales (SEK)
9,638,000,000
Net sales (USD)
1,025,560,265
Number of employees
2,466
Sales / Employee (SEK)
3,908,354
Sales / Employee (USD)
415,880
Free-Float
41.59 %
Free-Float capitalization (SEK)
2,768,965,347
Free-Float capitalization (USD)
294,640,053
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
135.2
Moving average 20 days
138.98
Moving average 50 days
137.54
Moving average 100 days
133.66
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-1.43%
RSI 9 days
37.83
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -2.45% | +16.70% | +9.71% | 697M | |
| +0.15% | +1.22% | +21.67% | +82.17% | 62.04B | |
| +0.39% | -0.47% | +8.66% | +68.85% | 53.26B | |
| +0.51% | -1.92% | +46.30% | +122.10% | 12.26B | |
| +0.38% | +1.53% | +39.03% | +135.79% | 11.79B | |
| -3.46% | -7.00% | -14.79% | +71.20% | 9.37B | |
| +0.97% | +1.02% | +42.34% | +22.25% | 6.45B | |
| +2.53% | -3.16% | +11.34% | -23.09% | 3.79B | |
| +0.88% | +7.31% | +114.27% | +370.11% | 2.6B | |
| +2.71% | +6.05% | -6.72% | +37.68% | 2.49B | |
| Average | +0.72% | -0.44% | +27.88% | +89.68% | 16.47B | |
| Weighted average by Cap. | +0.21% | +0.30% | +20.04% | +82.84% |
Historical Quotes: Alligo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75e3f6d.5s4FLTcoNEgfl_YiJjojDVd9oYbY3JVu3jushsWsGlM.npl0G3VvYXEt35xAcQh1WmcFx-O2nqJWnX_537PFXySBgmgaeXdNcWXzvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 | 135.60 | 82 | 5,932 |
| 11:29:36 | 135.60 | 424 | 5,850 |
| 11:29:36 | 135.60 | 15 | 5,426 |
| 11:29:36 | 135.60 | 55 | 5,411 |
| 11:29:36 | 135.60 | 21 | 5,356 |
| 11:29:36 | 135.60 | 38 | 5,335 |
| 11:29:36 | 135.60 | 3 | 5,297 |
| 11:29:36 | 135.60 | 275 | 5,294 |
Course Extremes
| 1 week | 132.2 |  | 139 |
| 1 month | 132.2 | | 149.4 |
| Current year | 113.2 | | 149.4 |
| 1 year | 102 | | 149.4 |
| 3 years | 85.9 | | 163.8 |
| 5 years | 75.3 | | 249.5 |
| 10 years | 54.5 | | 249.5 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | +4.06% | ||
| 2024 | -0.65% | ||
| 2023 | +56.37% | ||
| 2022 | -58.70% | ||
| 2021 | +35.21% | ||
| 2020 | +21.78% | ||
| 2019 | +44.84% | ||
| 2018 | -30.90% | ||
| 2017 | +57.43% |
- Stock Market
- Stocks
- ALLIGO B Stock
- Quotes Alligo AB
Select your edition
All financial news and data tailored to specific country editions
