Quotes Allied Gold Corporation

Stocks

AAUC

CA01921D2041

Gold

Market Closed - Toronto S.E. 16:00:00 2026-10-29 EDT			5-day change	1st Jan Change
27.52 ^CAD	-2.65%		-1.29%	-12.50%

10-06	Perseus says gold M&A activity high but deals hard to close over price uncertainty	RE
10-06	Allied Gold Corporation Reports Exploration Results At Kurmuk Mine in Western Ethiopia	CI

Stock exchange

Toronto S.E. AAUC 27.52 $ -2.65% 12.73M $

Markets		Price	Change	Volumes
Toronto S.E.	AAUC	27.52CAD	-2.65%	12.73M $
NYSE	AAUC	19.66USD	-2.67%	7.63M $
CBOE	AAUC	19.68USD	-2.62%	681K $
Deutsche Boerse AG	A240	17.36EUR	-3.15%	0 €
Börse Stuttgart	A240	17.48EUR	-2.89%	0 €
Tradegate	A240	17.60EUR	-2.95%	0 €
Boerse Muenchen	A240	17.65EUR	-1.97%	0 €

Quotes 5-day view: Allied Gold Corporation

Delayed Quote Toronto S.E.

Allied Gold Corporation(AAUC) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	$27.62	$27.91	$28.58	$28.27	$27.52
Volume	1,000,276	430,550	893,599	453,607	462,620
Change	-0.93%	+1.05%	+2.40%	-1.08%	-2.65%
Opening	$27.54	$27.73	$27.91	$28.55	$27.83
High	$27.89	$28.08	$28.78	$28.65	$28.14
Low	$26.53	$26.96	$27.64	$27.74	$27.23

Performance

1 day	-2.65%
1 week	-1.29%
Current month	-7.68%
1 month	-8.96%
3 months	+14.67%
6 months	-33.62%
Current year	-12.50%
1 year	+14.24%
3 years	+91.11%

Volumes

markets

Daily volume

462,620

Estimated daily volume

462,620

Avg. Volume 20 sessions

660,782

Daily volume ratio

0.7

Avg. Volume 20 sessions CAD

18,184,720.64

Avg. Volume 20 sessions USD

13,011,167.62

Record volume 1

8,140,872

Record volume 2

6,145,517

Record volume 3

5,726,248

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (CAD)

2,806,755,064

Market Cap (USD)

2,806,755,064

Net sales (USD)

1,331,824,000

Number of employees

2,095

Sales / Employee (USD)

635,716

Free-Float

85.56%

Free-Float capitalization (CAD)

1,717,509,326

Free-Float capitalization (USD)

2,401,593,290

Average Daily Capital Traded

0.65%

Indicators

Moving average 5 days

28.05

Moving average 20 days

28.75

Moving average 50 days

30.46

Moving average 100 days

31.22

Price spread / (MMA5)

+1.93%

Price spread / (MMA20)

+4.47%

Price spread / (MMA50)

+10.69%

Price spread / (MMA100)

+13.44%

STIM

RSI 9 days

47.46

RSI 14 days

46.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLIED GOLD CORPORATION	-2.65%	-1.29%	+14.24%	+91.11%	2.81B
NEWMONT CORPORATION	-1.86%	-2.02%	+40.33%	+186.89%	118B
ZIJIN MINING GROUP COMPANY LIMITED	+0.32%	+0.72%	-9.43%	+133.47%	108B
AGNICO EAGLE MINES LIMITED	-3.93%	-0.13%	+12.21%	+260.57%	92.72B
BARRICK MINING CORPORATION	-2.56%	+0.06%	+21.05%	+138.69%	65.12B
WHEATON PRECIOUS METALS CORP.	-2.69%	-0.43%	+29.76%	+185.37%	57.28B
FRANCO-NEVADA CORPORATION	-3.15%	-0.44%	+24.44%	+69.72%	45.92B
ANGLOGOLD ASHANTI PLC	-2.49%	-0.13%	+26.44%	+343.59%	44.54B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	-2.99%	-2.06%	-10.62%	-	42.03B
GOLD FIELDS LIMITED	-0.34%	+0.85%	-11.54%	+131.91%	31.7B
Average	-2.34%	-2.25%	+13.69%	+171.26%	60.84B
Weighted average by Cap.	-2.16%	-2.23%	+15.60%	+182.35%

See all sector performances

Historical Quotes: Allied Gold Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3e5de4553f93fc1fd563e7945dd.Wpx5MdRJn2yZ0RvPEbLu_4PazYOXDAsomJtiCXeKfpM.NvQScKQ47wPK4WH3edSGnsSL_eCiSj0Zyf9XUwLuCvUO9A5ghSTyJ9ihTg

Date	Price	Volume	Total
16:00:00	27.52	1,700	458,400
16:00:00	27.52	1,500	456,700
16:00:00	27.52	900	455,200
16:00:00	27.52	1,100	454,300
16:00:00	27.52	600	453,200
16:00:00	27.52	500	452,600
16:00:00	27.52	900	452,100
16:00:00	27.52	900	451,200
16:00:00	27.52	500	450,300
16:00:00	27.52	1,200	449,800