|
Market Closed -
Toronto S.E.
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 29.91 CAD | -5.20% |
|
-7.40% | -4.90% |
| 09-27 | Challenger Gold Raises $24 Million Via Convertible Debentures at 30% Premium | MT |
| 09-17 | Allied Gold Reports Progress at the Kurmuk Mine in Ethiopia | MT |
Stock exchange
Toronto S.E.
AAUC 29.91 $
-5.20%
18.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAUC | 29.91CAD | -5.20% | 18.58M $ | ||
NYSE
| AAUC | 21.02USD | -5.70% | 5.97M $ | |
|
CBOE
| AAUC | 21.03USD | -5.57% | 483K $ | |
|
Tradegate
| A240 | 18.52EUR | -4.85% | 11.13K € | |
|
Börse Stuttgart
| A240 | 18.40EUR | -5.06% | 5.52K € | |
|
Boerse Muenchen
| A240 | 18.42EUR | -6.57% | 2.78K € | |
|
Deutsche Boerse AG
| A240 | 18.36EUR | -4.92% | 1.38K € |
Quotes 5-day view: Allied Gold Corporation
Delayed Quote Toronto S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $32.24 | $31.58 | $31.22 | $31.55 | $29.91 |
| Volume | 1,203,676 | 669,617 | 540,929 | 536,065 | 621,130 |
| Change | +2.68% | -2.05% | -1.14% | +1.06% | -5.20% |
| Opening | $31.54 | $31.58 | $31.42 | $31.36 | $30.69 |
| High | $32.37 | $31.69 | $31.61 | $31.64 | $30.69 |
| Low | $31.13 | $31.00 | $30.54 | $30.95 | $29.80 |
Performance
| 1 day | -5.20% | ||
| 1 week | -7.40% | ||
| Current month | -8.48% | ||
| 1 month | -10.37% | ||
| 3 months | -8.17% | ||
| 6 months | -30.44% | ||
| Current year | -4.90% | ||
| 1 year | +25.67% | ||
| 3 years | +104.30% |
Volumes
marketsDaily volume
621,130
Estimated daily volume
621,130
Avg. Volume 20 sessions
781,811
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
23,383,967.01
Avg. Volume 20 sessions USD
16,488,035.14
Record volume 1
8,140,872
Record volume 2
6,145,517
Record volume 3
5,726,248
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
3,109,630,024
Market Cap (USD)
3,109,630,024
Net sales (USD)
1,331,824,000
Number of employees
2,095
Sales / Employee (USD)
635,716
Free-Float
85.56%
Free-Float capitalization (CAD)
1,877,401,679
Free-Float capitalization (USD)
2,660,747,529
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
31.6
Moving average 20 days
31.62
Moving average 50 days
30.55
Moving average 100 days
33.3
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
49.1
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.20% | -7.40% | +25.67% | +104.30% | 3.11B | |
| -4.43% | -5.96% | +36.13% | +211.29% | 127B | |
| -5.31% | -7.69% | +12.69% | +307.59% | 98.48B | |
| -4.15% | -3.42% | +21.06% | +194.14% | 70.66B | |
| -5.00% | -8.96% | +26.31% | +253.41% | 64.93B | |
| -6.32% | -10.18% | +35.83% | +458.18% | 50.55B | |
| -3.81% | -13.10% | +1.58% | +452.84% | 29.75B | |
| +6.15% | +5.67% | +3.21% | +124.16% | 22.1B | |
| -4.82% | -3.74% | +22.17% | +126.67% | 21.39B | |
| -7.02% | -9.56% | -3.09% | +715.98% | 19.76B | |
| Average | -3.49% | -2.57% | +18.16% | +294.86% | 50.78B | |
| Weighted average by Cap. | -3.19% | -2.38% | +22.57% | +283.31% |
Historical Quotes: Allied Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0aa.go2ph8QoS2LSZMuhEP0tKDl1N36hFRJyYABOrKvI43Y.7-XTqqlJG1alNqnrRLplHEEdcjXCIVkzVDk63cCCqgS1-OjekWoZBpkjoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.91 | 100 | 618,100 |
| 16:00:00 | 29.91 | 400 | 618,000 |
| 16:00:00 | 29.91 | 700 | 617,600 |
| 16:00:00 | 29.91 | 200 | 616,900 |
| 16:00:00 | 29.91 | 400 | 616,700 |
| 16:00:00 | 29.91 | 500 | 616,300 |
| 16:00:00 | 29.91 | 800 | 615,800 |
| 16:00:00 | 29.91 | 300 | 615,000 |
| 16:00:00 | 29.91 | 100 | 614,700 |
| 16:00:00 | 29.91 | 800 | 614,600 |
Price Extremes
| 1 week | 29.8 |  | 32.37 |
| 1 month | 28.88 | | 33.74 |
| Current year | 23.82 | | 43.77 |
| 1 year | 20.61 | | 43.77 |
| 3 years | 8.07 | | 43.77 |
| 5 years | 8.07 | | 43.77 |
| 10 years | 8.07 | | 43.77 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | +207.43% | ||
| 2024 | -2.85% | ||
| 2023 | -33.14% |
- Stock Market
- Stocks
- AAUC Stock
- Quotes Allied Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
