Charts Allianz SE

Stocks

Real-time Estimate Tradegate 11:11:58 2026-08-18 EDT			5-day change	1st Jan Change
442.30 ^EUR	+0.84%		+1.45%	+13.19%

08-17	Allianz SE : Jefferies sticks Neutral	ZD
08-14	Allianz SE : JP Morgan reaffirms its Neutral rating	ZD

Stock exchange

Xetra ALV 442.00 € +0.78% 91.69M €

Markets		Price	Change	Volumes
Xetra	ALV	442.00EUR	+0.78%	91.69M €
CBOE	ALLA	442.40EUR	+0.79%	58.78M €
Tradegate	ALV	442.30EUR	+0.91%	17.67M €
Boerse Muenchen	ALV	442.40EUR	+0.96%	2.37M €
Mexican S.E.	ALV N	8,477.42MXN	+4.29%	17.65M $
Deutsche Boerse AG	ALV	442.40EUR	+0.91%	864K €
Börse Stuttgart	ALV	442.10EUR	+0.91%	788K €
Borsa Italiana	1ALV	442.00EUR	+0.89%	744K €
London S.E.	0M6S	440.00EUR	-0.24%	422K €
Bulgaria S.E.	ALV	384.30EUR	-0.05%	38.43K €
Wiener Boerse	ALV	441.10EUR	-0.36%	22.06K €
OTC Markets	ALIZF	512.86USD	+2.57%	1.03K $
Budapest S.E.	ALLIANZ	154,560.00HUF	-.--%	155K Ft
CBOE	0M6S	438.45EUR	0.00%	0 €
Swiss Exchange	ALV	405.20CHF	+0.47%	0 CHF
Warsaw S.E.	ALV	1,820.50PLN	0.00%	0 zł
OTC Markets	ALIZY	51.19USD	+1.11%	2.26M $
Boerse Muenchen	ALVE	44.40EUR	+0.91%	88.8 €
Börse Stuttgart	ALVE	44.00EUR	+0.92%	0 €
Deutsche Boerse AG	ALVE	43.20EUR	-0.92%	0 €
Toronto S.E.	ALZ	33.15CAD	+1.07%	3.32K $
Deutsche Boerse AG	ALV0	20.20EUR	-0.98%	0 €
Deutsche Boerse AG	ALV1	8.640EUR	0.00%	0 €

ProRealTime Chart