Charts Allianz SE

Stocks

Real-time Estimate Tradegate 05:49:46 2026-08-28 EDT			5-day change	1st Jan Change
450.45 ^EUR	+1.18%		+2.29%	+15.47%

08-27	François Villatte appointed head of distribution for France at Allianz Commercial
08-27	Morningstar Downgrades Allianz to Sell Rating	MT

Stock exchange

Xetra ALV 450.70 € +1.24% 35.05M €

Markets		Price	Change	Volumes
Xetra	ALV	450.70EUR	+1.24%	35.05M €
CBOE	ALLA	450.40EUR	+1.32%	17.49M €
Tradegate	ALV	450.50EUR	+1.12%	7.6M €
Börse Stuttgart	ALV	450.90EUR	+1.39%	1.44M €
Boerse Muenchen	ALV	450.50EUR	+1.37%	1.15M €
Mexican S.E.	ALV N	8,477.42MXN	+4.29%	17.65M $
CBOE	0M6S	444.60EUR	-1.60%	603K €
Deutsche Boerse AG	ALV	450.80EUR	+1.33%	382K €
Borsa Italiana	1ALV	451.90EUR	+0.29%	346K €
Bulgaria S.E.	ALV	384.30EUR	-0.05%	38.43K €
OTC Markets	ALIZF	515.04USD	+0.44%	16.48K $
London S.E.	0M6S	449.55EUR	+0.93%	3.6K €
Budapest S.E.	ALLIANZ	154,560.00HUF	-.--%	155K Ft
Wiener Boerse	ALV	442.70EUR	+0.36%	0 €
Swiss Exchange	ALV	413.80CHF	+1.70%	0 CHF
Warsaw S.E.	ALV	1,820.50PLN	0.00%	0 zł
OTC Markets	ALIZY	51.74USD	-1.62%	9.56M $
Börse Stuttgart	ALVE	44.60EUR	+0.90%	0 €
Deutsche Boerse AG	ALVE	44.20EUR	-0.90%	0 €
Boerse Muenchen	ALVE	44.60EUR	0.00%	0 €
Toronto S.E.	ALZ	33.87CAD	+2.79%	5.49K $
Deutsche Boerse AG	ALV0	20.40EUR	0.00%	0 €
Deutsche Boerse AG	ALV1	8.760EUR	+0.92%	0 €

ProRealTime Chart