Charts Allianz SE

Stocks

Real-time Estimate Tradegate 05:32:05 2026-09-01 EDT			5-day change	1st Jan Change
449.10 ^EUR	-0.38%		+0.81%	+14.98%

02:59am	UK house prices subdued; Bunzl lifts outlook	AN
08-31	Germany's DAX Index Opens Week Downbeat as Inflation Rises	MT

Stock exchange

Xetra ALV 448.90 € -0.42% 28.34M €

Markets		Price	Change	Volumes
Xetra	ALV	448.90EUR	-0.42%	28.34M €
CBOE	ALLA	449.10EUR	-0.39%	12.06M €
Tradegate	ALV	449.10EUR	-0.20%	5.53M €
Mexican S.E.	ALV N	8,477.42MXN	+4.29%	17.65M $
Boerse Muenchen	ALV	449.40EUR	-0.13%	884K €
Borsa Italiana	1ALV	453.30EUR	+1.96%	701K €
Deutsche Boerse AG	ALV	448.20EUR	-0.22%	518K €
Börse Stuttgart	ALV	448.90EUR	-0.16%	212K €
Bulgaria S.E.	ALV	384.30EUR	-0.05%	38.43K €
OTC Markets	ALIZF	510.04USD	-2.80%	19.89K $
Wiener Boerse	ALV	451.50EUR	+0.94%	12.19K €
CBOE	0M6S	448.00EUR	+0.76%	10.3K €
London S.E.	0M6S	452.25EUR	+0.18%	5.88K €
Warsaw S.E.	ALV	1,978.50PLN	-.--%	9.89K zł
Budapest S.E.	ALLIANZ	154,560.00HUF	-.--%	155K Ft
Swiss Exchange	ALV	413.80CHF	+1.70%	0 CHF
OTC Markets	ALIZY	52.08USD	-0.74%	8.18M $
Börse Stuttgart	ALVE	44.40EUR	-0.89%	0 €
Deutsche Boerse AG	ALVE	44.40EUR	-0.45%	0 €
Boerse Muenchen	ALVE	44.80EUR	+0.45%	0 €
Toronto S.E.	ALZ	33.87CAD	+2.79%	5.49K $
Deutsche Boerse AG	ALV0	20.60EUR	0.00%	0 €
Deutsche Boerse AG	ALV1	8.800EUR	0.00%	0 €

ProRealTime Chart