Charts Allianz SE

Stocks

Market Closed - Xetra 11:35:27 2026-08-28 EDT			5-day change	1st Jan Change
453.00 ^EUR	+1.75%		+2.77%	+16.01%

08-30	Allianz Reportedly Mulls GBP5 Billion Takeover of UK Vehicle Breakdown Recovery Group AA	MT
08-29	German insurer Allianz weighs $6.77 billion takeover of AA roadside rescue giant, Sky News reports	RE

Stock exchange

Xetra ALV 453.00 € +1.75% 195M €

Markets		Price	Change	Volumes
Xetra	ALV	453.00EUR	+1.75%	195M €
CBOE	ALLA	453.25EUR	+1.96%	59.08M €
Tradegate	ALV	452.40EUR	+1.55%	18.9M €
Börse Stuttgart	ALV	450.70EUR	+1.35%	3.95M €
Boerse Muenchen	ALV	452.00EUR	+1.71%	3.24M €
Deutsche Boerse AG	ALV	451.90EUR	+1.57%	1.02M €
Mexican S.E.	ALV N	8,477.42MXN	+4.29%	17.65M $
Borsa Italiana	1ALV	453.30EUR	+1.96%	701K €
OTC Markets	ALIZF	524.74USD	+1.88%	144K $
London S.E.	0M6S	451.45EUR	+1.36%	67.27K €
Bulgaria S.E.	ALV	384.30EUR	-0.05%	38.43K €
Wiener Boerse	ALV	451.50EUR	+0.94%	12.19K €
Budapest S.E.	ALLIANZ	154,560.00HUF	-.--%	155K Ft
Warsaw S.E.	ALV	1,978.50PLN	+8.68%	1.98K zł
CBOE	0M6S	444.60EUR	0.00%	0 €
Swiss Exchange	ALV	413.80CHF	+1.70%	0 CHF
OTC Markets	ALIZY	43.10USD	+0.94%	489K $
Börse Stuttgart	ALVE	45.20EUR	+2.26%	0 €
Deutsche Boerse AG	ALVE	44.20EUR	-0.90%	0 €
Boerse Muenchen	ALVE	45.20EUR	+1.35%	0 €
Toronto S.E.	ALZ	33.87CAD	+2.79%	5.49K $
Deutsche Boerse AG	ALV0	21.40EUR	+4.90%	21.4 €
Deutsche Boerse AG	ALV1	8.780EUR	+1.15%	0 €

ProRealTime Chart