Charts Allianz SE

Stocks

Real-time Estimate Tradegate 11:27:45 2026-08-20 EDT			5-day change	1st Jan Change
439.20 ^EUR	+0.27%		+0.30%	+12.45%

08-19	Auto insurance: Premiums barely rising, a turning point?	DP
08-17	Allianz SE : Jefferies sticks Neutral	ZD

Stock exchange

Xetra ALV 439.40 € +0.32% 95.3M €

Markets		Price	Change	Volumes
Xetra	ALV	439.40EUR	+0.32%	95.3M €
CBOE	ALLA	439.20EUR	+0.22%	47.5M €
Tradegate	ALV	439.10EUR	+0.21%	9.79M €
London S.E.	0M6S	438.00EUR	-0.56%	2.76M €
Boerse Muenchen	ALV	439.20EUR	+0.39%	1.25M €
Mexican S.E.	ALV N	8,477.42MXN	+4.29%	17.65M $
Börse Stuttgart	ALV	439.50EUR	+0.37%	857K €
Borsa Italiana	1ALV	442.00EUR	+0.89%	744K €
Deutsche Boerse AG	ALV	438.40EUR	+0.07%	306K €
OTC Markets	ALIZF	514.80USD	+2.95%	62.29K $
Bulgaria S.E.	ALV	384.30EUR	-0.05%	38.43K €
Budapest S.E.	ALLIANZ	154,560.00HUF	-.--%	155K Ft
CBOE	0M6S	438.45EUR	0.00%	0 €
Wiener Boerse	ALV	439.80EUR	-0.41%	0 €
Swiss Exchange	ALV	405.20CHF	+0.47%	0 CHF
Warsaw S.E.	ALV	1,820.50PLN	0.00%	0 zł
OTC Markets	ALIZY	51.23USD	+0.33%	1.32M $
Boerse Muenchen	ALVE	44.00EUR	0.00%	968 €
Börse Stuttgart	ALVE	43.60EUR	0.00%	0 €
Deutsche Boerse AG	ALVE	43.20EUR	-1.37%	0 €
Toronto S.E.	ALZ	32.95CAD	-0.60%	9.88K $
Deutsche Boerse AG	ALV0	20.00EUR	-1.96%	0 €
Deutsche Boerse AG	ALV1	8.540EUR	-0.93%	0 €

ProRealTime Chart