Charts Allianz SE Mexican S.E.

Stocks

End-of-day quote Mexican S.E. 2026-07-09			5-day change	1st Jan Change
8,477.42 ^MXN	+4.29%		-.--%	+8.46%

08-27	François Villatte appointed head of distribution for France at Allianz Commercial
08-27	Morningstar Downgrades Allianz to Sell Rating	MT

Stock exchange

Mexican S.E. ALV N 8,477.42 $ +4.29% 17.65M $

Markets		Price	Change	Volumes
Xetra	ALV	445.20EUR	-1.44%	158M €
CBOE	ALLA	444.55EUR	-1.63%	74.62M €
Tradegate	ALV	445.50EUR	-1.26%	17.22M €
Boerse Muenchen	ALV	444.40EUR	-1.90%	3.91M €
Börse Stuttgart	ALV	444.70EUR	-1.57%	2.85M €
Deutsche Boerse AG	ALV	444.90EUR	-1.26%	2.67M €
Mexican S.E.	ALV N	8,477.42MXN	+4.29%	17.65M $
CBOE	0M6S	444.60EUR	-1.60%	603K €
Borsa Italiana	1ALV	451.90EUR	+0.29%	346K €
Bulgaria S.E.	ALV	384.30EUR	-0.05%	38.43K €
London S.E.	0M6S	445.40EUR	-1.43%	35.63K €
OTC Markets	ALIZF	515.04USD	+0.44%	16.48K $
Budapest S.E.	ALLIANZ	154,560.00HUF	-.--%	155K Ft
Wiener Boerse	ALV	442.70EUR	+0.36%	0 €
Swiss Exchange	ALV	413.80CHF	+1.70%	0 CHF
Warsaw S.E.	ALV	1,820.50PLN	0.00%	0 zł
OTC Markets	ALIZY	51.74USD	-1.62%	9.56M $
Börse Stuttgart	ALVE	44.20EUR	-1.78%	0 €
Deutsche Boerse AG	ALVE	44.60EUR	+0.45%	0 €
Boerse Muenchen	ALVE	44.60EUR	-0.89%	0 €
Toronto S.E.	ALZ	33.87CAD	+2.79%	5.49K $
Deutsche Boerse AG	ALV0	20.40EUR	-0.97%	0 €
Deutsche Boerse AG	ALV1	8.680EUR	-1.36%	0 €

ProRealTime Chart