|
End-of-day quote
Casablanca S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 436.20 MAD | +1.45% |
|
+3.36% | -17.70% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.45% | +3.36% | +21.17% | +3.34% | -17.70% | -22.16% | +404.57% | +915.60% | +592.38% | 1.04B | |
| -2.64% | +7.14% | -6.13% | -20.53% | -38.25% | -20.70% | +6.51% | -79.17% | - | 3.5B | |
| -1.17% | +1.95% | -1.44% | -7.43% | -9.12% | -25.75% | -36.28% | -90.85% | - | 2.3B | |
| -0.89% | +1.93% | +5.14% | +11.26% | +26.46% | +20.46% | +28.37% | -13.32% | +44.83% | 2.08B | |
| -0.42% | +3.68% | +2.35% | -4.64% | -9.85% | -23.36% | -26.78% | -40.12% | - | 2.03B | |
| -0.23% | +2.60% | +4.08% | -4.19% | -7.46% | -14.06% | +13.91% | -49.00% | +55.00% | 1.73B | |
| +10.14% | +10.65% | +14.35% | -16.43% | -18.15% | -24.61% | -15.25% | -29.71% | -69.08% | 838M | |
| -0.35% | -0.26% | -2.25% | -9.30% | -4.80% | -12.33% | +25.67% | +1.43% | - | 800M | |
| +2.55% | +1.16% | +0.58% | -9.20% | -3.15% | -19.54% | -28.16% | -35.43% | - | 458M | |
| +1.80% | +15.84% | +9.72% | +16.18% | -19.06% | -30.21% | -36.90% | -45.44% | - | 372M | |
| +0.22% | +8.67% | -5.25% | -16.17% | -1.96% | +14.47% | +252.34% | +61.07% | -9.07% | 206M | |
| +0.70% | -2.70% | -6.19% | +20.00% | +48.45% | -31.10% | +231.03% | - | - | 198M | |
| -3.70% | -9.30% | -9.30% | -29.09% | -33.90% | -50.63% | -74.51% | -97.95% | - | 128M | |
| +0.65% | +1.63% | -0.43% | -7.80% | -11.72% | -13.92% | -8.43% | -10.45% | +68.14% | 116M | |
| -0.41% | +1.89% | +1.46% | -3.76% | -29.46% | -27.46% | -33.79% | -51.75% | - | 83.64M | |
| +0.37% | +0.46% | +6.16% | +13.67% | -15.07% | -7.34% | +50.28% | +76.49% | - | 77.35M | |
| -0.18% | +0.89% | +0.53% | +1.34% | +1.25% | +1.97% | +5.97% | +7.98% | -13.02% | 73.32M | |
| -0.18% | 0.00% | -0.27% | -4.64% | +0.74% | +7.29% | +13.44% | +10.11% | +128.78% | 64.04M | |
| -0.97% | -0.27% | +4.66% | +6.54% | -0.09% | +6.29% | +12.40% | - | - | 62.29M | |
| -1.20% | +4.68% | -1.60% | -13.68% | -13.68% | -18.00% | -79.15% | -94.00% | - | 61.47M | |
| Average | +0.28% | +2.17% | +1.87% | -3.73% | -7.83% | -14.53% | +35.26% | +24.19% | +99.74% | 810.95M | |
| Weighted average by Cap. | -0.24% | +4.31% | +1.92% | -6.28% | -11.05% | -15.33% | +28.09% | +13.26% | +123.53% |
- Stock Market
- Stocks
- ADI Stock
- Sector Alliances Developpement Immobilier S.A.
Select your edition
All financial news and data tailored to specific country editions
