|
End-of-day quote
Casablanca S.E.
2026-10-07
|
5-day change | 1st Jan Change | ||
| 345.00 MAD | +1.47% |
|
-9.21% | -34.91% |
Stock exchange
Casablanca S.E.
ADI 345.00 MAD
+1.47%
7.23M
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADI | 345.00MAD | +1.47% | 7.23M MAD |
Quotes 5-day view: Alliances Developpement Immobilier S.A.
End-of-day quote Casablanca S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | MAD 370.20 | MAD 365.00 | MAD 360.00 | MAD 340.00 | MAD 345.00 |
| Volume | 6,852 | 21,978 | 3,217 | 50,231 | 20,957 |
| Change | -2.58% | -1.40% | -1.37% | -5.56% | +1.47% |
| Opening | MAD 380.00 | MAD 379.90 | MAD 365.00 | MAD 360.00 | MAD 345.00 |
| High | MAD 380.00 | MAD 379.90 | MAD 365.00 | MAD 360.10 | MAD 349.00 |
| Low | MAD 370.00 | MAD 355.00 | MAD 359.00 | MAD 336.00 | MAD 340.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | -9.21% | ||
| Current month | -9.21% | ||
| 1 month | -17.85% | ||
| 3 months | -11.89% | ||
| 6 months | -15.65% | ||
| Current year | -34.91% | ||
| 1 year | -34.29% | ||
| 3 years | +211.65% | ||
| 5 years | +709.86% | ||
| 10 years | +325.93% |
Volumes
marketsDaily volume
20,957
Avg. Volume 20 sessions
16,962
Avg. Volume 20 sessions MAD
5,851,890
Avg. Volume 20 sessions USD
587,992.06
Record volume 1
1,060,793
Record volume 2
1,048,227
Record volume 3
1,046,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
7,617,112,864
Market Cap (USD)
763,061,906
Net sales (MAD)
2,431,512,000
Net sales (USD)
243,582,341
Number of employees
258
Sales / Employee (MAD)
9,424,465
Sales / Employee (USD)
944,118
Free-Float
47.07%
Free-Float capitalization (MAD)
3,585,696,092
Free-Float capitalization (USD)
359,205,403
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
356.04
Moving average 20 days
382.34
Moving average 50 days
393.56
Moving average 100 days
397.72
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+14.08%
Price spread / (MMA100)
+15.28%
RSI 9 days
23.77
RSI 14 days
28.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -9.21% | -34.29% | +211.65% | 763M | |
| -0.89% | -0.71% | -16.46% | +75.27% | 36.94B | |
| +1.60% | +0.42% | -7.94% | +6.89% | 19.33B | |
| -1.18% | -2.90% | +3.62% | +119.08% | 13.65B | |
| +1.25% | -2.30% | -2.61% | +23.78% | 10.72B | |
| -1.20% | -4.65% | -9.56% | -19.34% | 9.71B | |
| -0.39% | +0.97% | -60.09% | -34.54% | 6.17B | |
| -0.60% | -0.69% | -30.73% | -8.76% | 5.57B | |
| -0.31% | -4.02% | -42.33% | -5.05% | 4.39B | |
| -0.77% | -0.19% | -11.53% | +51.24% | 4.14B | |
| Average | -0.33% | -1.92% | -21.19% | +42.02% | 11.14B | |
| Weighted average by Cap. | -0.35% | -1.24% | -14.67% | +42.15% |
Historical Quotes: Alliances Developpement Immobilier S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 336 |  | 379.9 |
| 1 month | 336 | | 419.95 |
| Current year | 336 | | 571 |
| 1 year | 336 | | 639 |
| 3 years | 100.3 | | 639 |
| 5 years | 36.5 | | 639 |
| 10 years | 26.2 | | 639 |
Monthly variations
Annual variations
| 2026 | -34.91% | ||
| 2025 | +10.42% | ||
| 2024 | +315.58% | ||
| 2023 | +122.12% | ||
| 2022 | +40.65% | ||
| 2021 | +2.84% | ||
| 2020 | -35.80% | ||
| 2019 | -34.12% | ||
| 2018 | -58.33% | ||
| 2017 | +120.78% | ||
| 2016 | +125.37% | ||
| 2015 | -85.25% | ||
| 2014 | -43.29% | ||
| 2013 | -10.09% | ||
| 2012 | -19.85% | ||
| 2011 | -10.17% | ||
| 2010 | +11.32% | ||
| 2009 | -1.31% | ||
| 2008 | -44.30% |
- Stock Market
- Stocks
- ADI Stock
- Quotes Alliances Developpement Immobilier S.A.
Select your edition
All financial news and data tailored to specific country editions
