Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (AUD)
28,438,067
Market Cap (USD)
28,438,067
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-2.86%
RSI 9 days
51.26
RSI 14 days
50.15
Historical Quotes: Alliance Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2022 | +16.67% | ||
| 2021 | -14.29% | ||
| 2020 | +66.67% | ||
| 2019 | -12.50% | ||
| 2018 | +33.33% | ||
| 2017 | +3.45% | ||
| 2016 | -22.32% | ||
| 2015 | -66.67% | ||
| 2014 | -35.38% | ||
| 2013 | -31.58% | ||
| 2012 | -9.52% | ||
| 2011 | -58.82% | ||
| 2010 | -15.00% | ||
| 2009 | +50.00% | ||
| 2008 | -69.70% | ||
| 2007 | -27.87% | ||
| 2006 | +945.71% | ||
| 2005 | +348.72% | ||
| 2004 | -44.29% | ||
| 2003 | +40.00% | ||
| 2002 | -23.08% | ||
| 2001 | -9.72% | ||
| 2000 | -52.00% | ||
| 1999 | -28.57% | ||
| 1998 | -65.00% | ||
| 1997 | -87.10% | ||
| 1996 | +63.16% | ||
| 1995 | +26.67% | ||
| 1994 | -11.76% |
