Real-time Estimate
Cboe BZX
13:18:49 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
22.98
USD
|
+8.63%
|
|
+8.77%
|
+8.88%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
21.19 $
|
21.18 $
|
21.5 $
|
21.15 $
|
22.99
$
|
Volume |
219 781 |
215 620 |
367 783 |
563 361 |
1 472 465 |
Change |
-0.05%
|
-0.05%
|
+1.51%
|
-1.63%
|
+8.63%
|
Opening |
21.22 |
21.12 |
21.19 |
21.60 |
21.76
|
High |
21.23 |
21.23 |
21.60 |
21.60 |
23.69
|
Low |
21.06 |
21.02 |
21.10 |
21.11 |
21.55
|
Estimated daily volume
2 674 715
Avg. Volume 20 sessions
286 923
Avg. Volume 20 sessions USD
6 592 055.93
Record volume 1
13 010 400
Record volume 2
4 187 374
Record volume 3
4 057 268
Capital turnover ratio
0.00
Capitalization (USD)
2 708 510 898
Net sales (USD)
2 566 701 000
Number of employees
3 595
Sales / Employee (USD)
713 964
Free-Float capitalization (USD)
1 892 863 178
Average Daily Capital Traded
0.24%
Moving average 5 days
21.24
Moving average 20 days
20.92
Moving average 50 days
20.04
Moving average 100 days
20.39
Price spread / (MMA5) -7.53% Price spread / (MMA20) -8.96% Price spread / (MMA50) -12.79% Price spread / (MMA100) -11.27% c9f994ee0cc28365a3fd748.Vpth4nAOd0xFFojqIn7MIzlxFxxF7Yt38tsdtVq6dtU.GP0HpUdbJQEKO9KEQzOpUGwoeUgTmLoBi-t5zBeOEecywiyDBW9FfS8vxQ Date | Price | Volume | Daily volume |
---|
13:04:33 |
22.99
|
100 |
1,378,911 |
13:04:33 |
22.99
|
157 |
1,378,811 |
13:04:33 |
23
|
200 |
1,378,654 |
13:04:33 |
23
|
100 |
1,378,454 |
13:04:33 |
23.01
|
100 |
1,378,354 |
13:04:33 |
23.02
|
100 |
1,378,254 |
13:04:33 |
23.02
|
100 |
1,378,154 |
13:04:33 |
23.02
|
100 |
1,378,054 |
13:04:33 |
23.02
|
100 |
1,377,954 |
13:04:33 |
23.01
|
158 |
1,377,854 |
More charts
|