|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.470 USD | +13.82% |
|
0.00% | +4.76% |
| 06-16 | Nordea raises target price for Alleima to 105 kronor (89), reiterates buy rating | FW |
| 06-15 | Millennium Capital No Longer a Public Short Seller in Alleima | FW |
Quotes 5-day view: Alleima AB
Delayed Quote OTC Markets
| 2026-06-11 | |
|---|---|
| Last | 9.470 $ |
| Volume | 250 |
| Change | - |
| Opening | 9.470 $ |
| High | 9.470 $ |
| Low | 9.470 $ |
Performance
| 1 day | +13.82% | ||
| Current month | +13.82% | ||
| 1 month | +13.82% | ||
| 3 months | +19.87% | ||
| 6 months | +4.76% | ||
| Current year | +4.76% | ||
| 1 year | +7.49% | ||
| 3 years | +107.22% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
250
Daily volume ratio
1
Avg. Volume 20 sessions USD
2,367.5
Record volume 1
9,000
Record volume 2
8,000
Record volume 3
3,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,465,078,692
Net sales (SEK)
18,630,000,000
Net sales (USD)
1,944,727,159
Number of employees
6,398
Sales / Employee (SEK)
2,911,847
Sales / Employee (USD)
303,959
Free-Float
78.55 %
Free-Float capitalization (USD)
1,941,850,299
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.386
Moving average 50 days
2.672
Moving average 100 days
8.737
Price spread / (MMA20)
-53.68%
Price spread / (MMA50)
-71.79%
Price spread / (MMA100)
-7.74%
RSI 9 days
58.77
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.82% | 0.00% | +7.49% | +107.22% | 2.47B | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| -0.47% | -0.12% | +61.57% | +84.51% | 2.05B | |
| -2.17% | -2.17% | +97.56% | +163.77% | 1.86B | |
| -0.49% | -4.66% | -3.99% | -10.31% | 1.37B | |
| +5.57% | +14.98% | +34.99% | -0.83% | 1.21B | |
| +1.20% | -1.55% | -9.79% | -21.15% | 1.07B | |
| -2.78% | +2.61% | +11.41% | +108.72% | 1.02B | |
| -1.35% | -1.54% | +37.37% | +47.26% | 1B | |
| -1.70% | -1.42% | +34.89% | -0.14% | 914M | |
| Average | +1.14% | +1.23% | +27.15% | +47.91% | 2.32B | |
| Weighted average by Cap. | +1.20% | +1.46% | +18.65% | +37.10% |
Historical Quotes: Alleima AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 9.47 |  | 9.47 |
| Current year | 7.9 | | 9.47 |
| 1 year | 7.04 | | 9.47 |
| 3 years | 4 | | 9.47 |
| 5 years | 3.6 | | 9.47 |
| 10 years | 3.6 | | 9.47 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | +44.61% | ||
| 2024 | -14.37% | ||
| 2023 | +102.78% | ||
| 2022 | -0.55% |
- Stock Market
- Stocks
- ALLEI Stock
- SAMH.F Stock
- Quotes Alleima AB
Select your edition
All financial news and data tailored to specific country editions
