|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.470 USD | +13.82% |
|
-.--% | +4.76% |
| 07-15 | Alleima expected to report SEK 412m in adjusted operating profit - FactSet | FW |
| 07-10 | Carnegie Spin-Off fell 1.07 percent in June, sold holdings in Alleima and Vestum | FW |
Performance
| 1 day | +13.82% | ||
| 3 months | +19.87% | ||
| 6 months | +4.76% | ||
| Current year | +4.76% | ||
| 1 year | +14.23% | ||
| 3 years | +107.22% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
4
Daily volume ratio
62.5
Avg. Volume 20 sessions USD
37.88
Record volume 1
9,000
Record volume 2
8,000
Record volume 3
3,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,556,344,280
Net sales (SEK)
18,630,000,000
Net sales (USD)
1,934,844,652
Number of employees
6,398
Sales / Employee (SEK)
2,911,847
Sales / Employee (USD)
302,414
Free-Float
78.55 %
Free-Float capitalization (USD)
2,013,744,194
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
3.946
Moving average 50 days
2.506
Moving average 100 days
8.66
Price spread / (MMA20)
-58.33%
Price spread / (MMA50)
-73.54%
Price spread / (MMA100)
-8.55%
RSI 9 days
43.9
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.82% | -.--% | +14.23% | +107.22% | 2.56B | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +1.37% | -3.40% | +42.40% | +92.55% | 2.02B | |
| +3.87% | -0.36% | +64.92% | +94.62% | 1.66B | |
| +4.80% | +6.85% | -12.42% | -6.02% | 1.39B | |
| +1.00% | -3.77% | +25.11% | -5.85% | 1.18B | |
| +0.98% | +2.81% | -15.90% | -24.78% | 1.07B | |
| +3.20% | -20.39% | +27.37% | +35.20% | 920M | |
| +2.69% | -.--% | -.--% | -.--% | 810M | |
| +0.13% | -4.43% | -15.41% | +79.12% | 805M | |
| Average | +3.16% | -0.84% | +13.03% | +37.21% | 2.27B | |
| Weighted average by Cap. | +2.46% | +0.56% | +10.48% | +29.62% |
Historical Quotes: Alleima AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 7.9 |  | 9.47 |
| 1 year | 7.04 | | 9.47 |
| 3 years | 4 | | 9.47 |
| 5 years | 3.6 | | 9.47 |
| 10 years | 3.6 | | 9.47 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | +44.61% | ||
| 2024 | -14.37% | ||
| 2023 | +102.78% | ||
| 2022 | -0.55% |
- Stock Market
- Stocks
- ALLEI Stock
- SAMHF Stock
- Quotes Alleima AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
