|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 116.40 SEK | -0.60% |
|
+0.69% | +42.21% |
| 09-16 | Prevas, Alleima Jointly Develop Machine Vision Technology for Steel Tube Production | MT |
| 09-16 | Prevas and Alleima develop AI solution for quality control of steel tubes | FW |
Stock exchange
Nasdaq Stockholm
ALLEI 116.40 kr
-0.60%
13.99M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLEI | 116.40SEK | -0.60% | 13.99M kr | ||
CBOE
| 116.85SEK | -0.21% | 6.83M kr | ||
|
London S.E.
| 0ABJ | 117.40SEK | +51.48% | 3M kr | |
|
OTC Markets
| SAMHF | 11.82USD | -2.41% | 1.82K $ | |
|
Tradegate
| M46 | 10.34EUR | -0.10% | 0 € | |
|
Deutsche Boerse AG
| M46 | 10.28EUR | -1.91% | 0 € | |
|
Börse Stuttgart
| M46 | 10.31EUR | -0.19% | 0 € | |
|
CBOE
| 0ABJ | 120.75SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| M46 | 10.38EUR | +0.29% | 0 € |
Quotes 5-day view: Alleima AB
Delayed Quote Nasdaq Stockholm
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | SEK 114.10 | SEK 116.20 | SEK 118.10 | SEK 117.10 | SEK 116.40 |
| Volume | 399,496 | 178,604 | 120,749 | 108,331 | 120,155 |
| Change | -3.06% | +1.84% | +1.64% | -0.85% | -0.60% |
| Opening | SEK 117.70 | SEK 114.20 | SEK 116.20 | SEK 118.20 | SEK 116.60 |
| High | SEK 117.70 | SEK 118.10 | SEK 118.80 | SEK 118.60 | SEK 118.90 |
| Low | SEK 114.10 | SEK 113.80 | SEK 116.10 | SEK 115.90 | SEK 116.30 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.69% | ||
| Current month | -4.90% | ||
| 1 month | +1.93% | ||
| 3 months | +24.16% | ||
| 6 months | +57.94% | ||
| Current year | +42.21% | ||
| 1 year | +59.56% | ||
| 3 years | +106.53% |
Volumes
marketsDaily volume
120,155
Estimated daily volume
120,155
Avg. Volume 20 sessions
212,618
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
24,748,735.2
Avg. Volume 20 sessions USD
2,493,781.55
Record volume 1
26,165,650
Record volume 2
13,603,040
Record volume 3
13,116,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
29,426,800,455
Market Cap (USD)
2,957,348,494
Net sales (SEK)
18,630,000,000
Net sales (USD)
1,872,286,541
Number of employees
6,373
Sales / Employee (SEK)
2,923,270
Sales / Employee (USD)
293,784
Free-Float
78.03%
Free-Float capitalization (SEK)
23,017,098,357
Free-Float capitalization (USD)
2,313,183,224
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
116.64
Moving average 20 days
117.2
Moving average 50 days
114.65
Moving average 100 days
102.54
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
56.47
RSI 14 days
55.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +0.69% | +59.56% | +106.53% | 2.96B | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| -0.26% | +0.16% | +50.39% | +92.63% | 2.33B | |
| -3.07% | +1.49% | +42.20% | -9.38% | 1.94B | |
| -1.48% | +0.80% | +48.16% | +20.23% | 1.38B | |
| -0.25% | -2.66% | -22.80% | -16.74% | 1.36B | |
| 0.00% | -2.33% | -18.24% | -26.07% | 1.07B | |
| -3.29% | +8.93% | +79.58% | +89.04% | 985M | |
| +3.86% | +3.54% | +22.85% | +2.28% | 862M | |
| -1.03% | -3.30% | +1.69% | +66.61% | 841M | |
| Average | -0.64% | +0.62% | +26.34% | +32.51% | 2.4B | |
| Weighted average by Cap. | -0.59% | +1.19% | +20.46% | +26.50% |
Historical Quotes: Alleima AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0adc30fa723f1ab96c9d212a7f493e.fXJ7KXQrS0GM7J6TTEZ6GiXjBzvbFqnZbvLHDTe2AEs.OBBOZxVRIBXmh9bgDQIMcm22f3CDfsGtLd--PUPmUBE-HxJ9Ak8pCMCC9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 116.40 | 960 | 119,377 |
| 11:29:48 | 116.40 | 1,269 | 118,417 |
| 11:29:48 | 116.40 | 6 | 117,148 |
| 11:29:48 | 116.40 | 49 | 117,142 |
| 11:29:48 | 116.40 | 113 | 117,093 |
| 11:29:48 | 116.40 | 800 | 116,980 |
| 11:29:48 | 116.40 | 475 | 116,180 |
| 11:29:48 | 116.40 | 134 | 115,705 |
Price Extremes
| 1 week | 113.8 |  | 118.9 |
| 1 month | 110.5 | | 122.9 |
| Current year | 70 | | 122.9 |
| 1 year | 69.5 | | 122.9 |
| 3 years | 54.26 | | 122.9 |
| 5 years | 33.7 | | 122.9 |
| 10 years | 33.7 | | 122.9 |
Monthly variations
Annual variations
| 2026 | +42.21% | ||
| 2025 | +8.99% | ||
| 2024 | -1.98% | ||
| 2023 | +99.43% | ||
| 2022 | -10.23% |
- Stock Market
- Stocks
- ALLEI Stock
- Quotes Alleima AB
Select your edition
All financial news and data tailored to specific country editions
