|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.50 SEK | +5.40% |
|
+8.29% | +27.67% |
| 07-17 | Alleima AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | Alleima AB, Q2 2026 Earnings Call, Jul 17, 2026 |
Quotes 5-day view: Alleima AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 97.30 | SEK 98.45 | SEK 98.50 | SEK 99.15 | SEK 104.50 |
| Volume | 148,196 | 127,967 | 115,054 | 267,613 | 1,196,720 |
| Change | +0.83% | +1.18% | +0.05% | +0.66% | +5.40% |
| Opening | SEK 96.25 | SEK 97.10 | SEK 98.45 | SEK 98.70 | SEK 98.00 |
| High | SEK 97.30 | SEK 98.80 | SEK 99.20 | SEK 99.50 | SEK 105.90 |
| Low | SEK 95.70 | SEK 96.55 | SEK 97.00 | SEK 97.75 | SEK 97.00 |
Performance
| 1 day | +5.40% | ||
| 1 week | +8.29% | ||
| Current month | +17.81% | ||
| 1 month | +10.35% | ||
| 3 months | +19.70% | ||
| 6 months | +23.30% | ||
| Current year | +27.67% | ||
| 1 year | +29.25% | ||
| 3 years | +122.15% |
Volumes
marketsDaily volume
1,196,720
Estimated daily volume
1,196,720
Avg. Volume 20 sessions
380,544
Daily volume ratio
3.14
Avg. Volume 20 sessions SEK
39,766,848
Avg. Volume 20 sessions USD
4,123,026.8
Record volume 1
26,165,650
Record volume 2
13,603,040
Record volume 3
13,116,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
26,141,425,100
Market Cap (USD)
2,712,148,716
Net sales (SEK)
18,630,000,000
Net sales (USD)
1,932,845,298
Number of employees
6,398
Sales / Employee (SEK)
2,911,847
Sales / Employee (USD)
302,101
Free-Float
78.55 %
Free-Float capitalization (SEK)
20,592,743,874
Free-Float capitalization (USD)
2,136,478,162
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
99.58
Moving average 20 days
94.67
Moving average 50 days
90.42
Moving average 100 days
85
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-18.66%
RSI 9 days
67.94
RSI 14 days
64.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.40% | +8.29% | +29.25% | +122.15% | 2.71B | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| -2.49% | -4.98% | +38.92% | +85.33% | 1.96B | |
| -4.52% | +2.52% | +64.77% | +91.13% | 1.65B | |
| 0.00% | +6.93% | -17.56% | -6.70% | 1.44B | |
| -6.62% | -5.98% | +17.26% | -12.61% | 1.1B | |
| +0.59% | +2.59% | -14.48% | -24.41% | 1.08B | |
| 0.00% | -16.18% | +24.59% | +28.45% | 893M | |
| +2.69% | -.--% | -.--% | -.--% | 810M | |
| -4.19% | -10.80% | -19.21% | +71.90% | 773M | |
| Average | -0.94% | -0.09% | +12.35% | +35.52% | 2.27B | |
| Weighted average by Cap. | -0.36% | +1.34% | +10.92% | +29.97% |
Historical Quotes: Alleima AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05bcb0.xbVP19UfI2vbdumn8pzTFQm8UqGYkZUrgy2UKYUwzFM.qPwrp7hlTT-MG9jvlN_mc2LSFJjM1PpG7BWtSP9JoCehwhmcsVcaIr4uig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 | 104.50 | 172 | 1,188,816 |
| 11:29:34 | 104.50 | 1,811 | 1,188,644 |
| 11:29:34 | 104.50 | 1,444 | 1,186,833 |
| 11:29:34 | 104.50 | 248 | 1,185,389 |
| 11:29:34 | 104.50 | 1,227 | 1,185,141 |
| 11:29:34 | 104.50 | 1,122 | 1,183,914 |
| 11:29:34 | 104.50 | 1,895 | 1,182,792 |
| 11:29:34 | 104.50 | 534 | 1,180,897 |
Course Extremes
| 1 week | 95.7 |  | 105.9 |
| 1 month | 87.4 | | 105.9 |
| Current year | 70 | | 105.9 |
| 1 year | 67.15 | | 105.9 |
| 3 years | 42.62 | | 105.9 |
| 5 years | 33.7 | | 105.9 |
| 10 years | 33.7 | | 105.9 |
Monthly variations
Annual variations
| 2026 | +27.67% | ||
| 2025 | +8.99% | ||
| 2024 | -1.98% | ||
| 2023 | +99.43% | ||
| 2022 | -10.23% |
- Stock Market
- Stocks
- ALLEI Stock
- Quotes Alleima AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
