|
Market Closed -
Philippines S.E.
02:58:08 2026-06-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 PHP | +6.06% |
|
-.--% | +12.90% |
| 09-02 | AllDay Marts, Inc. Announces Management Changes, Effective September 2, 2026 | CI |
| 03-06 | AllDay Marts, Inc. Announces Directorate Changes, Effective March 6, 2026 | CI |
Stock exchange
Philippines S.E.
ALLDY 0.0350 ₱
+6.06%
627K
₱
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +6.06% | ||
| Current year | +12.90% | ||
| 1 year | -7.89% | ||
| 3 years | -79.41% |
Volumes
marketsDaily volume
17,900,000
Estimated daily volume
17,900,000
Record volume 1
2,147,483,647
Record volume 2
591,397,000
Record volume 3
492,763,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
797,998,483
Market Cap (USD)
12,509,774
Net sales ()
9,252,820,049
Net sales (USD)
145,051,263
Number of employees
241
Sales / Employee (PHP)
38,393,444
Sales / Employee (USD)
601,872
Free-Float
32.98%
Free-Float capitalization (PHP)
263,165,012
Free-Float capitalization (USD)
4,125,490
Indicators
Moving average 5 days
0.0334
Moving average 20 days
0.0322
Moving average 50 days
0.0334
Moving average 100 days
0.0373
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
54.7
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | -.--% | -7.89% | -79.41% | 12.51M | |
| +1.94% | -0.08% | +18.11% | +122.71% | 942B | |
| +0.24% | -3.50% | +24.66% | +140.74% | 55.7B | |
| -0.19% | -2.50% | +16.17% | +96.67% | 44.16B | |
| +0.02% | -2.19% | +10.56% | +25.32% | 40.41B | |
| +1.36% | -2.98% | -0.29% | +46.50% | 38.4B | |
| -0.52% | -3.74% | +31.79% | +19.54% | 37.81B | |
| -3.28% | -5.71% | +46.44% | +11.43% | 35.04B | |
| -0.73% | -1.19% | -9.74% | +14.89% | 31.9B | |
| +1.34% | -0.38% | +5.33% | +14.66% | 29.5B | |
| Average | +0.64% | -0.12% | +13.51% | +41.30% | 125.52B | |
| Weighted average by Cap. | +1.42% | +0.37% | +17.72% | +105.63% |
Historical Quotes: AllDay Marts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.03 |  | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.03 | | 0.18 |
| 5 years | 0.03 | | 1.1 |
| 10 years | 0.03 | | 1.1 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | -76.69% | ||
| 2024 | -15.29% | ||
| 2023 | -30.22% | ||
| 2022 | -63.11% | ||
| 2021 | -32.22% |
- Stock Market
- Stocks
- ALLDY Stock
- Quotes AllDay Marts, Inc.
Select your edition
All financial news and data tailored to specific country editions
