|
Delayed
Philippines S.E.
02:58:08 2026-06-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 PHP | +6.06% |
|
-.--% | +12.90% |
| 09-02 | AllDay Marts, Inc. Announces Management Changes, Effective September 2, 2026 | CI |
| 03-06 | AllDay Marts, Inc. Announces Directorate Changes, Effective March 6, 2026 | CI |
Stock exchange
Philippines S.E.
ALLDY 0.0350 ₱
+6.06%
627K
₱
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +6.06% | ||
| 6 months | +2.94% | ||
| Current year | +12.90% | ||
| 1 year | -46.97% | ||
| 3 years | -78.79% |
Volumes
marketsDaily volume
17,900,000
Estimated daily volume
19,491,833
Record volume 1
2,147,483,647
Record volume 2
591,397,000
Record volume 3
492,763,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
800,000,052
Market Cap (USD)
12,714,559
Net sales ()
9,252,820,049
Net sales (USD)
147,056,898
Number of employees
241
Sales / Employee (PHP)
38,393,444
Sales / Employee (USD)
610,195
Free-Float
32.98%
Free-Float capitalization (PHP)
263,825,093
Free-Float capitalization (USD)
4,193,024
Indicators
Moving average 5 days
0.0334
Moving average 20 days
0.0322
Moving average 50 days
0.0334
Moving average 100 days
0.0373
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
54.7
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | -.--% | -46.97% | -78.79% | 12.71M | |
| -1.24% | +2.99% | +14.56% | +8.86% | 36.8B | |
| -1.68% | +0.60% | +1.71% | -1.19% | 27.31B | |
| +1.37% | +2.97% | -18.88% | +2.78% | 25.49B | |
| -1.64% | -2.92% | +9.21% | +112.35% | 22.08B | |
| -0.74% | -2.09% | -2.84% | +47.12% | 22B | |
| -0.46% | +1.01% | +35.05% | -2.90% | 13.34B | |
| +0.17% | -1.45% | -16.70% | -18.09% | 12.73B | |
| +1.71% | +1.55% | +11.64% | +29.92% | 10.57B | |
| +0.45% | +1.00% | +21.47% | +25.15% | 10.05B | |
| Average | -0.08% | +1.00% | +0.83% | +12.52% | 18.04B | |
| Weighted average by Cap. | -0.87% | +0.64% | +4.63% | +23.18% |
Historical Quotes: AllDay Marts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.03 |  | 0.06 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 1.1 |
| 10 years | 0.03 | | 1.1 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | -76.69% | ||
| 2024 | -15.29% | ||
| 2023 | -30.22% | ||
| 2022 | -63.11% | ||
| 2021 | -32.22% |
- Stock Market
- Stocks
- ALLDY Stock
- Quotes AllDay Marts, Inc.
Select your edition
All financial news and data tailored to specific country editions
