|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.300 INR | +0.73% |
|
-8.39% | -18.15% |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote NSE India S.E.
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | ₹9.100 | ₹8.670 | ₹8.550 | ₹8.240 | ₹8.300 |
| Volume | 2,631,628 | 35,408,490 | 5,561,986 | 8,190,982 | 3,812,058 |
| Change | +0.78% | -4.73% | -1.38% | -3.63% | +0.73% |
| Opening | ₹9.100 | ₹9.100 | ₹8.540 | ₹8.600 | ₹8.250 |
| High | ₹9.140 | ₹9.240 | ₹8.630 | ₹8.630 | ₹8.360 |
| Low | ₹8.950 | ₹8.200 | ₹8.500 | ₹8.180 | ₹8.110 |
Performance
| 1 day | +0.73% | ||
| 1 week | -8.39% | ||
| Current month | -8.79% | ||
| 1 month | -3.49% | ||
| 3 months | +7.93% | ||
| 6 months | -22.79% | ||
| Current year | -18.15% | ||
| 1 year | -75.09% | ||
| 3 years | -88.25% | ||
| 5 years | -77.65% | ||
| 10 years | -80.81% |
Volumes
marketsDaily volume
3,812,058
Estimated daily volume
3,812,058
Avg. Volume 20 sessions
5,530,454
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
45,902,768.2
Avg. Volume 20 sessions USD
484,962.75
Record volume 1
174,356,400
Record volume 2
66,556,160
Record volume 3
50,553,870
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
12,298,584,442
Market Cap (USD)
130,477,054
Net sales (INR)
20,580,000,000
Net sales (USD)
218,335,515
Number of employees
557
Sales / Employee (INR)
36,947,935
Sales / Employee (USD)
391,985
Free-Float
54.55 %
Free-Float capitalization (INR)
6,698,655,968
Free-Float capitalization (USD)
71,066,788
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
8.718
Moving average 20 days
8.91
Moving average 50 days
9.079
Moving average 100 days
8.868
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
36.99
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -8.39% | -75.09% | -88.25% | 130M | |
| +0.29% | +0.96% | +5.49% | -37.30% | 89.96B | |
| -0.13% | -2.79% | +38.05% | +36.36% | 75.7B | |
| +0.24% | -2.85% | +31.13% | +18.50% | 64.46B | |
| -0.73% | -0.28% | +40.29% | +39.94% | 21.1B | |
| +0.86% | -4.20% | +21.06% | - | 9.26B | |
| +0.20% | +0.46% | +9.08% | +59.61% | 8.74B | |
| +2.36% | +3.95% | +4.10% | -17.25% | 5.62B | |
| +1.43% | +0.47% | -8.10% | -28.28% | 5.49B | |
| -0.25% | -5.65% | +2.56% | +49.07% | 5.2B | |
| Average | +0.51% | -2.53% | +6.86% | +3.60% | 28.57B | |
| Weighted average by Cap. | +0.16% | -2.08% | +22.71% | +7.03% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80c68fac8d7159604669301bcafb19.3cWfG4c32hxBZbUDwW9t2kbKWmecIl0UtiJyxwzYajE.tIqmSL5jsnsXXN1WkDcfnimQFTXpYzFb5hoGtli-CG6Ms9FW6VWITAsh9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:52 | 8.300 | 1 | 3,812,058 |
| 06:00:03 | 8.300 | 1,597 | 3,812,057 |
| 05:59:55 | 8.300 | 160 | 3,810,460 |
| 05:59:48 | 8.260 | 3,940 | 3,810,300 |
| 05:59:40 | 8.300 | 1,177 | 3,806,360 |
| 05:59:31 | 8.320 | 204 | 3,805,183 |
| 05:59:22 | 8.320 | 10 | 3,804,979 |
| 05:59:14 | 8.330 | 4,752 | 3,804,969 |
Course Extremes
| 1 week | 8.11 |  | 9.24 |
| 1 month | 8.11 | | 9.74 |
| Current year | 7.11 | | 11.68 |
| 1 year | 7.11 | | 38.34 |
| 3 years | 7.11 | | 98 |
| 5 years | 7.11 | | 123.75 |
| 10 years | 7.11 | | 123.75 |
Monthly variations
Annual variations
| 2026 | -18.15% | ||
| 2025 | -79.81% | ||
| 2024 | -37.54% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Stocks
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
