|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.050 INR | -1.47% |
|
+1.13% | -20.61% |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote NSE India S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | ₹7.950 | ₹7.910 | ₹8.060 | ₹8.170 | ₹8.050 |
| Volume | 3,274,551 | 4,158,350 | 3,018,157 | 3,316,549 | 4,355,975 |
| Change | -0.87% | -0.50% | +1.90% | +1.36% | -1.47% |
| Opening | ₹8.020 | ₹7.950 | ₹7.910 | ₹8.050 | ₹8.140 |
| High | ₹8.060 | ₹7.950 | ₹8.130 | ₹8.210 | ₹8.330 |
| Low | ₹7.900 | ₹7.750 | ₹7.810 | ₹8.020 | ₹8.010 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.13% | ||
| Current month | -0.49% | ||
| 1 month | -7.15% | ||
| 3 months | -14.09% | ||
| 6 months | -11.44% | ||
| Current year | -20.61% | ||
| 1 year | -77.69% | ||
| 3 years | -89.26% | ||
| 5 years | -79.56% | ||
| 10 years | -82.76% |
Volumes
marketsDaily volume
4,355,975
Estimated daily volume
4,355,975
Avg. Volume 20 sessions
3,748,344
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
30,174,169.2
Avg. Volume 20 sessions USD
312,513.87
Record volume 1
174,356,400
Record volume 2
66,556,160
Record volume 3
50,553,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,278,859,170
Market Cap (USD)
127,248,789
Net sales (INR)
20,580,000,000
Net sales (USD)
213,275,520
Number of employees
557
Sales / Employee (INR)
36,947,935
Sales / Employee (USD)
382,900
Free-Float
54.95 %
Free-Float capitalization (INR)
6,737,294,179
Free-Float capitalization (USD)
69,820,210
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
8.022
Moving average 20 days
8.116
Moving average 50 days
8.62
Moving average 100 days
8.554
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
46.15
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +1.13% | -77.69% | -89.26% | 127M | |
| -0.43% | +1.91% | +17.13% | -38.15% | 98.89B | |
| +1.85% | +2.35% | +42.21% | +23.63% | 74.57B | |
| -0.07% | -0.24% | +46.81% | +23.11% | 72.17B | |
| -0.63% | -0.43% | +57.68% | +42.24% | 23.36B | |
| -0.32% | -0.26% | +19.58% | +51.10% | 8.84B | |
| -0.09% | +8.74% | +7.40% | -17.15% | 6.22B | |
| -1.34% | -0.44% | -1.59% | -26.44% | 5.87B | |
| +0.67% | +9.27% | +3.23% | +58.87% | 5.68B | |
| -0.25% | +2.91% | +4.89% | -23.03% | 3.93B | |
| Average | -0.22% | +2.70% | +11.96% | +0.49% | 29.96B | |
| Weighted average by Cap. | +0.21% | +1.28% | +32.72% | +3.56% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f954a92ea.yEV7cgnDUVHJL4jd4PhtZsJR8-HzxSGsdlycFdU09d4.pwIxRkCWZCOmZsCq1Z0XI6EExNfEjG3JIGXzd49HnrKMIQs_YLQfGocd0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:15:26 | 8.050 | 80 | 4,355,936 |
| 05:59:57 | 8.090 | 10 | 4,355,856 |
| 05:59:50 | 8.120 | 1,100 | 4,355,846 |
| 05:59:42 | 8.120 | 1,600 | 4,354,746 |
| 05:59:33 | 8.040 | 18,900 | 4,353,146 |
| 05:59:25 | 8.050 | 2,100 | 4,334,246 |
| 05:59:16 | 8.060 | 326 | 4,332,146 |
| 05:59:06 | 8.050 | 3,657 | 4,331,820 |
Course Extremes
| 1 week | 7.75 |  | 8.33 |
| 1 month | 7.75 | | 8.63 |
| Current year | 7.11 | | 11.68 |
| 1 year | 7.11 | | 36.55 |
| 3 years | 7.11 | | 98 |
| 5 years | 7.11 | | 123.75 |
| 10 years | 7.11 | | 123.75 |
Monthly variations
Annual variations
| 2026 | -20.61% | ||
| 2025 | -79.81% | ||
| 2024 | -37.54% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Stocks
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
