|
Delayed
NSE India S.E.
00:27:17 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 12.54 INR | +0.24% |
|
+3.12% | +23.96% |
| 08-07 | Allcargo Logistics Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Allcargo Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
ALLCARGO 12.54 ₹
+0.24%
42.44M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLCARGO | 12.54INR | +0.24% | 42.44M ₹ | ||
Bombay S.E.
| ALLCARGO | 12.50INR | -0.24% | 5.43M ₹ |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹11.95 | ₹11.92 | ₹12.27 | ₹12.51 | ₹12.54 |
| Volume | 18,633,846 | 25,577,812 | 16,512,418 | 16,724,646 | 3,384,470 |
| Change | -1.97% | -0.25% | +2.94% | +1.96% | +0.24% |
| Opening | ₹12.01 | ₹11.96 | ₹11.92 | ₹12.27 | ₹12.77 |
| High | ₹12.59 | ₹12.38 | ₹12.37 | ₹12.60 | ₹12.77 |
| Low | ₹11.84 | ₹11.57 | ₹11.74 | ₹12.10 | ₹12.43 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.12% | ||
| Current month | +5.19% | ||
| 1 month | +53.11% | ||
| 3 months | +42.84% | ||
| 6 months | +56.93% | ||
| Current year | +23.96% | ||
| 1 year | -60.10% | ||
| 3 years | -81.76% | ||
| 5 years | -78.39% | ||
| 10 years | -73.29% |
Volumes
marketsDaily volume
3,384,470
Estimated daily volume
39,173,328
Avg. Volume 20 sessions
36,751,894
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
460,868,750.76
Avg. Volume 20 sessions USD
4,878,295.73
Record volume 1
174,356,400
Record volume 2
169,686,303
Record volume 3
116,032,093
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (INR)
18,737,208,659
Market Cap (USD)
198,213,157
Net sales (INR)
20,580,000,000
Net sales (USD)
217,707,282
Number of employees
2,675
Sales / Employee (INR)
7,693,458
Sales / Employee (USD)
81,386
Free-Float
54.56 %
Free-Float capitalization (INR)
10,220,687,470
Free-Float capitalization (USD)
108,120,413
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
12.18
Moving average 20 days
10.91
Moving average 50 days
9.215
Moving average 100 days
9.186
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-13.00%
Price spread / (MMA50)
-26.52%
Price spread / (MMA100)
-26.74%
STIM
RSI 9 days
57.83
RSI 14 days
60.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +3.12% | -60.10% | -81.76% | 198M | |
| +0.48% | -2.06% | +21.35% | -38.39% | 88.06B | |
| +2.45% | -2.14% | +43.92% | +24.27% | 76.75B | |
| +0.58% | -2.16% | +43.53% | +28.78% | 71.04B | |
| +0.52% | -1.88% | +55.42% | +60.81% | 24.33B | |
| +0.67% | -0.46% | +2.56% | - | 11.99B | |
| +0.06% | +0.19% | +45.87% | +43.19% | 9.04B | |
| +1.48% | -2.63% | +5.25% | +50.31% | 6.15B | |
| +1.50% | -1.36% | -9.49% | -31.29% | 5.63B | |
| +1.75% | -1.67% | -7.69% | -27.65% | 5.41B | |
| Average | +0.93% | -2.14% | +14.06% | +3.14% | 29.86B | |
| Weighted average by Cap. | +0.89% | -2.14% | +33.70% | +8.25% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b127f73b7f520f8e5.cJvqegdD7fQILD_BDvlQKByll9wH0GPsnAX8bOgayCU.Q7azQ0IClaQxQkybRrAGaWvrwptipyehqFavLdlKnE0j17M7MBmnhWJpfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:27:17 | 12.54 | 42,126 | 3,384,470 |
| 00:27:04 | 12.56 | 5,100 | 3,342,344 |
| 00:26:57 | 12.55 | 1,203 | 3,337,244 |
| 00:26:51 | 12.56 | 11 | 3,336,041 |
| 00:26:38 | 12.56 | 2,241 | 3,336,030 |
| 00:26:24 | 12.55 | 15 | 3,333,789 |
| 00:26:18 | 12.55 | 198 | 3,333,774 |
| 00:26:11 | 12.57 | 5,001 | 3,333,576 |
| 00:25:37 | 12.57 | 5,000 | 3,328,575 |
| 00:25:24 | 12.57 | 20,000 | 3,323,575 |
Price Extremes
| 1 week | 11.57 |  | 12.77 |
| 1 month | 8.1 | | 13.72 |
| Current year | 7.11 | | 13.72 |
| 1 year | 7.11 | | 36.55 |
| 3 years | 7.11 | | 98 |
| 5 years | 7.11 | | 123.75 |
| 10 years | 7.11 | | 123.75 |
Monthly variations
Annual variations
| 2026 | +23.37% | ||
| 2025 | -79.81% | ||
| 2024 | -37.54% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Stocks
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
