|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 INR | +1.66% |
|
+28.01% | +2.76% |
| 08-07 | Allcargo Logistics Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Allcargo Logistics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote NSE India S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₹9.760 | ₹9.260 | ₹9.750 | ₹10.25 | ₹10.42 |
| Volume | 169,686,303 | 81,098,236 | 67,444,021 | 81,247,120 | 9,883,818 |
| Change | +19.90% | -5.12% | +5.29% | +5.13% | +1.66% |
| Opening | ₹8.350 | ₹9.940 | ₹9.300 | ₹9.730 | ₹10.40 |
| High | ₹9.760 | ₹10.00 | ₹10.42 | ₹10.47 | ₹10.70 |
| Low | ₹8.300 | ₹8.800 | ₹9.100 | ₹9.450 | ₹10.10 |
Performance
| 1 day | +5.13% | ||
| 1 week | +24.85% | ||
| Current month | +27.65% | ||
| 1 month | +28.45% | ||
| 3 months | +5.24% | ||
| 6 months | +4.38% | ||
| Current year | +1.08% | ||
| 1 year | -71.23% | ||
| 3 years | -86.05% | ||
| 5 years | -79.59% | ||
| 10 years | -78.03% |
Volumes
marketsDaily volume
81,247,120
Estimated daily volume
81,247,120
Avg. Volume 20 sessions
9
Daily volume ratio
9,027,457.78
Avg. Volume 20 sessions INR
92.25
Avg. Volume 20 sessions USD
0.97
Record volume 1
174,356,400
Record volume 2
169,686,303
Record volume 3
81,247,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
14,625,812,754
Market Cap (USD)
153,344,322
Net sales (INR)
20,580,000,000
Net sales (USD)
215,770,993
Number of employees
557
Sales / Employee (INR)
36,947,935
Sales / Employee (USD)
387,381
Free-Float
54.95 %
Free-Float capitalization (INR)
8,025,045,468
Free-Float capitalization (USD)
84,138,583
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.024
Moving average 20 days
9.024
Moving average 50 days
9.024
Moving average 100 days
9.024
Price spread / (MMA5)
-11.96%
Price spread / (MMA20)
-11.96%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
9.02
RSI 14 days
9.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.13% | +24.85% | -71.23% | -86.05% | 153M | |
| -0.28% | -4.29% | +20.99% | -40.87% | 89.09B | |
| -0.82% | +2.90% | +43.55% | +21.32% | 76.91B | |
| +0.11% | -4.16% | +36.32% | +26.74% | 70.69B | |
| -1.00% | -2.35% | +51.50% | +51.50% | 23.27B | |
| -1.65% | -4.54% | -1.94% | - | 12.98B | |
| +0.26% | +0.26% | +19.68% | +46.32% | 8.93B | |
| -0.89% | -3.04% | -2.62% | +57.60% | 6.28B | |
| -0.25% | +5.93% | -6.19% | -24.79% | 6.03B | |
| -0.62% | -10.88% | -6.94% | -26.27% | 5.39B | |
| Average | -0.02% | +228.51% | +8.31% | +2.83% | 29.97B | |
| Weighted average by Cap. | -0.45% | +172.32% | +30.14% | +5.43% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.3 |  | 10.47 |
| 1 month | 7.75 | | 10.47 |
| Current year | 7.11 | | 11.68 |
| 1 year | 7.11 | | 36.55 |
| 3 years | 7.11 | | 98 |
| 5 years | 7.11 | | 123.75 |
| 10 years | 7.11 | | 123.75 |
Monthly variations
Annual variations
| 2026 | +1.08% | ||
| 2025 | -79.81% | ||
| 2024 | -37.54% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Stocks
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
