|
Market Closed -
NSE India S.E.
07:05:07 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 10.54 INR | -3.74% |
|
+5.51% | +3.94% |
| 09-28 | Allcargo Logistics Limited Announces Resignation of Ketan Kulkarni as Chief Executive Officer, Effective December 31, 2026 | CI |
| 09-28 | Allcargo Logistics Limited Announces Management Changes | CI |
Stock exchange
NSE India S.E.
ALLCARGO 10.54 ₹
-3.74%
27.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLCARGO | 10.54INR | -3.74% | 27.27M ₹ | ||
Bombay S.E.
| ALLCARGO | 10.57INR | -3.38% | 1.38M ₹ |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote NSE India S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | ₹10.53 | ₹10.52 | ₹10.61 | ₹10.95 | ₹10.54 |
| Volume | 10,980,147 | 4,212,779 | 2,591,226 | 4,629,728 | 2,587,471 |
| Change | +5.41% | -0.09% | +0.86% | +3.20% | -3.74% |
| Opening | ₹9.990 | ₹10.58 | ₹10.45 | ₹10.56 | ₹10.88 |
| High | ₹10.70 | ₹10.80 | ₹10.65 | ₹11.00 | ₹10.88 |
| Low | ₹9.870 | ₹10.03 | ₹10.36 | ₹10.55 | ₹10.50 |
Performance
| 1 day | -3.74% | ||
| 1 week | +5.51% | ||
| Current month | +4.05% | ||
| 1 month | -9.14% | ||
| 3 months | +31.42% | ||
| 6 months | +18.43% | ||
| Current year | +3.94% | ||
| 1 year | -69.32% | ||
| 3 years | -84.57% | ||
| 5 years | -84.93% | ||
| 10 years | -75.73% |
Volumes
marketsDaily volume
2,587,471
Estimated daily volume
2,587,471
Avg. Volume 20 sessions
5,630,453
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
59,344,974.62
Avg. Volume 20 sessions USD
624,368.48
Record volume 1
174,356,400
Record volume 2
169,686,303
Record volume 3
116,032,093
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
16,400,674,245
Market Cap (USD)
172,341,161
Net sales (INR)
20,580,000,000
Net sales (USD)
216,258,249
Number of employees
2,675
Sales / Employee (INR)
7,693,458
Sales / Employee (USD)
80,844
Free-Float
54.56%
Free-Float capitalization (INR)
8,946,165,292
Free-Float capitalization (USD)
94,007,874
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.69
Moving average 50 days
10.97
Moving average 100 days
9.724
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
48.86
RSI 14 days
47.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | +5.51% | -69.32% | -84.57% | 172M | |
| +2.53% | +3.68% | +16.05% | -37.70% | 81.49B | |
| +1.92% | +4.95% | +49.07% | +47.79% | 69.93B | |
| +0.54% | -0.19% | +23.49% | +17.62% | 68.94B | |
| +0.29% | +1.80% | +20.05% | +146.25% | 40.74B | |
| +3.42% | +2.69% | -8.36% | -5.54% | 41.07B | |
| +0.90% | +2.14% | +52.07% | -13.84% | 32.21B | |
| +0.30% | +1.57% | +67.67% | +65.43% | 25.53B | |
| 0.00% | +1.66% | -23.45% | -24.50% | 23.28B | |
| -1.45% | +1.23% | +6.08% | -16.10% | 15.47B | |
| Average | +0.46% | +2.26% | +13.34% | +9.48% | 39.88B | |
| Weighted average by Cap. | +1.36% | +1.64% | +24.51% | +19.07% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df688ac265c44cb266b6f4a1dcd38c.PWC_VhZFU3eNy1OD71IXFr5z3tNIuc4V8cfomG52c2M.VAGJMFFxOyLUsyruoj5kbswwpJ4_iONixIiG9QIMSgl8P48PcSpkDsy7Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:08 | 10.54 | 6 | 2,587,471 |
| 06:28:55 | 10.54 | 38 | 2,587,465 |
| 06:28:48 | 10.54 | 20 | 2,587,427 |
| 06:28:19 | 10.54 | 600 | 2,587,407 |
| 06:27:10 | 10.54 | 1 | 2,586,807 |
| 06:26:54 | 10.54 | 100 | 2,586,806 |
| 06:26:53 | 10.54 | 100 | 2,586,706 |
| 06:26:52 | 10.54 | 100 | 2,586,606 |
| 06:26:51 | 10.54 | 100 | 2,586,506 |
Price Extremes
| 1 week | 9.87 |  | 11 |
| 1 month | 9.87 | | 11.57 |
| Current year | 7.11 | | 13.72 |
| 1 year | 7.11 | | 36.28 |
| 3 years | 7.11 | | 98 |
| 5 years | 7.11 | | 123.75 |
| 10 years | 7.11 | | 123.75 |
Monthly variations
Annual variations
| 2026 | +3.94% | ||
| 2025 | -79.81% | ||
| 2024 | -37.54% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Stocks
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
