|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.150 INR | -1.81% |
|
-6.00% | -19.63% |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote NSE India S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹8.670 | ₹8.550 | ₹8.240 | ₹8.300 | ₹8.150 |
| Volume | 35,408,490 | 5,561,986 | 8,190,982 | 3,812,058 | 3,905,031 |
| Change | -4.73% | -1.38% | -3.63% | +0.73% | -1.81% |
| Opening | ₹9.100 | ₹8.540 | ₹8.600 | ₹8.250 | ₹8.350 |
| High | ₹9.240 | ₹8.630 | ₹8.630 | ₹8.360 | ₹8.380 |
| Low | ₹8.200 | ₹8.500 | ₹8.180 | ₹8.110 | ₹8.110 |
Performance
| 1 day | -1.81% | ||
| 1 week | -6.00% | ||
| Current month | -10.44% | ||
| 1 month | -10.34% | ||
| 3 months | +5.98% | ||
| 6 months | -23.76% | ||
| Current year | -19.63% | ||
| 1 year | -76.72% | ||
| 3 years | -88.40% | ||
| 5 years | -79.71% | ||
| 10 years | -81.40% |
Volumes
marketsDaily volume
3,905,031
Estimated daily volume
3,905,031
Avg. Volume 20 sessions
5,963,974
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
48,606,388.1
Avg. Volume 20 sessions USD
515,422.14
Record volume 1
174,356,400
Record volume 2
66,556,160
Record volume 3
50,553,870
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
12,225,000,020
Market Cap (USD)
129,594,922
Net sales (INR)
20,580,000,000
Net sales (USD)
218,164,703
Number of employees
557
Sales / Employee (INR)
36,947,935
Sales / Employee (USD)
391,678
Free-Float
54.55 %
Free-Float capitalization (INR)
6,658,576,824
Free-Float capitalization (USD)
70,586,318
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
8.382
Moving average 20 days
8.839
Moving average 50 days
9.07
Moving average 100 days
8.848
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+8.56%
RSI 9 days
32.7
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -6.00% | -76.72% | -88.40% | 130M | |
| -1.07% | +3.13% | +7.50% | -37.40% | 91.92B | |
| -3.31% | -2.35% | +44.09% | +35.59% | 76B | |
| -1.21% | +2.07% | +35.68% | +21.77% | 66.23B | |
| -0.58% | -0.37% | +41.49% | +38.56% | 21.02B | |
| +4.58% | -3.43% | +25.93% | - | 10.46B | |
| +0.20% | +0.46% | +8.44% | +60.52% | 8.79B | |
| -1.49% | +3.19% | +4.37% | -17.50% | 5.77B | |
| +4.77% | +5.87% | -3.34% | -24.94% | 5.76B | |
| -0.76% | -3.92% | -1.01% | +44.65% | 4.99B | |
| Average | -0.07% | -0.25% | +8.64% | +3.65% | 29.11B | |
| Weighted average by Cap. | -1.30% | +1.69% | +26.15% | +7.19% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8a6b72e526299004c674288398c.-__hrXpxju_E5mGBBKYSRCzSrzlZOOtfmUrIoaWMHds.jMiywDY36pf0rTTtXJFqEBi_ym4gbt8H03qG-PLHeqK_jZWbLhO33Ke-Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:15:42 | 8.150 | 200 | 3,905,031 |
| 06:14:56 | 8.150 | 951 | 3,904,831 |
| 06:00:02 | 8.150 | 1,137 | 3,903,880 |
| 05:59:55 | 8.150 | 16,880 | 3,902,743 |
| 05:59:47 | 8.160 | 7,307 | 3,885,863 |
| 05:59:39 | 8.160 | 71 | 3,878,556 |
| 05:59:30 | 8.150 | 3,133 | 3,878,485 |
| 05:59:21 | 8.140 | 82 | 3,875,352 |
Course Extremes
| 1 week | 8.11 |  | 8.63 |
| 1 month | 8.11 | | 9.74 |
| Current year | 7.11 | | 11.68 |
| 1 year | 7.11 | | 38.34 |
| 3 years | 7.11 | | 98 |
| 5 years | 7.11 | | 123.75 |
| 10 years | 7.11 | | 123.75 |
Monthly variations
Annual variations
| 2026 | -19.63% | ||
| 2025 | -79.81% | ||
| 2024 | -37.54% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Stocks
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
