|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.090 INR | -0.74% |
|
-6.69% | -20.22% |
Quotes 5-day view: Allcargo Logistics Limited
Delayed Quote NSE India S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | ₹8.550 | ₹8.240 | ₹8.300 | ₹8.150 | ₹8.090 |
| Volume | 5,561,986 | 8,190,982 | 3,812,058 | 3,905,031 | 3,730,282 |
| Change | - | -3.63% | +0.73% | -1.81% | -0.74% |
| Opening | ₹8.540 | ₹8.600 | ₹8.250 | ₹8.350 | ₹8.230 |
| High | ₹8.630 | ₹8.630 | ₹8.360 | ₹8.380 | ₹8.240 |
| Low | ₹8.500 | ₹8.180 | ₹8.110 | ₹8.110 | ₹8.010 |
Performance
| 1 day | -0.74% | ||
| 1 week | -6.69% | ||
| Current month | -11.10% | ||
| 1 month | -11.49% | ||
| 3 months | +7.87% | ||
| 6 months | -24.32% | ||
| Current year | -20.22% | ||
| 1 year | -76.81% | ||
| 3 years | -88.61% | ||
| 5 years | -79.62% | ||
| 10 years | -81.96% |
Volumes
marketsDaily volume
3,730,282
Estimated daily volume
3,730,282
Avg. Volume 20 sessions
5,963,974
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
48,248,549.66
Avg. Volume 20 sessions USD
510,421.41
Record volume 1
174,356,400
Record volume 2
66,556,160
Record volume 3
50,553,870
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
12,250,205,312
Market Cap (USD)
129,594,922
Net sales (INR)
20,580,000,000
Net sales (USD)
217,715,820
Number of employees
557
Sales / Employee (INR)
36,947,935
Sales / Employee (USD)
390,872
Free-Float
54.55 %
Free-Float capitalization (INR)
6,672,305,362
Free-Float capitalization (USD)
70,586,318
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
8.382
Moving average 20 days
8.839
Moving average 50 days
9.07
Moving average 100 days
8.848
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
32.7
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -6.69% | -76.81% | -88.61% | 130M | |
| -0.12% | +3.00% | +6.75% | -38.51% | 91.92B | |
| +2.16% | -0.25% | +42.15% | +30.98% | 76B | |
| -0.42% | +1.64% | +31.04% | +17.68% | 66.23B | |
| +0.77% | +0.40% | +40.86% | +36.13% | 21.02B | |
| -0.19% | +0.26% | +7.85% | +59.38% | 8.79B | |
| +0.58% | +3.78% | +3.02% | -18.07% | 5.77B | |
| -0.13% | +5.73% | -2.96% | -25.07% | 5.76B | |
| +0.21% | +0.85% | -9.85% | -3.05% | 3.61B | |
| +1.90% | +4.72% | -4.14% | -29.20% | 3.56B | |
| Average | +0.38% | +0.13% | +3.79% | -5.83% | 28.28B | |
| Weighted average by Cap. | +0.45% | +1.03% | +23.86% | +3.15% |
Historical Quotes: Allcargo Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e58c25e7b1c1b584168b.k9v1e3VX7MfK1uUQU_R1mGMM9OT23iLFQ5Uj-1AjU7I._vaDHAwWramhnZFbF40irxNWnIzAm1aBKf1NyGRaCZ_47apCMAeYn_vkoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:31 | 8.090 | 1,000 | 3,730,282 |
| 06:25:38 | 8.090 | 1 | 3,729,282 |
| 05:59:58 | 8.070 | 5,026 | 3,729,281 |
| 05:59:50 | 8.090 | 19 | 3,724,255 |
| 05:59:41 | 8.100 | 468 | 3,724,236 |
| 05:59:33 | 8.080 | 1,730 | 3,723,768 |
| 05:59:25 | 8.100 | 1,368 | 3,722,038 |
| 05:59:16 | 8.100 | 2,246 | 3,720,670 |
Course Extremes
| 1 week | 8.01 |  | 8.63 |
| 1 month | 8.01 | | 9.74 |
| Current year | 7.11 | | 11.68 |
| 1 year | 7.11 | | 38.34 |
| 3 years | 7.11 | | 98 |
| 5 years | 7.11 | | 123.75 |
| 10 years | 7.11 | | 123.75 |
Monthly variations
Annual variations
| 2026 | -20.22% | ||
| 2025 | -79.81% | ||
| 2024 | -37.54% | ||
| 2023 | -20.26% | ||
| 2022 | +3.45% | ||
| 2021 | +191.59% | ||
| 2020 | +37.25% | ||
| 2019 | -10.18% | ||
| 2018 | -48.04% | ||
| 2017 | +16.10% | ||
| 2016 | -11.12% | ||
| 2015 | +23.48% | ||
| 2014 | +179.29% | ||
| 2013 | -8.39% | ||
| 2012 | -0.35% | ||
| 2011 | -12.28% | ||
| 2010 | -25.44% | ||
| 2009 | +53.67% | ||
| 2008 | -28.30% | ||
| 2007 | -16.04% | ||
| 2006 | +58.66% |
- Stock Market
- Stocks
- ALLCARGO Stock
- Quotes Allcargo Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
