|
Market Closed -
Nasdaq
16:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.330 USD | -4.32% |
|
-1.48% | +23.15% |
Stock exchange
Quotes 5-day view: Allarity Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$1.430 | US$1.430 | US$1.420 | US$1.390 | US$1.330 |
| Volume | 117,769 | 78,594 | 112,288 | 32,852 | 57,919 |
| Change | +5.93% | 0.00% | -0.70% | -2.11% | -4.32% |
| Opening | US$1.350 | US$1.410 | US$1.410 | US$1.420 | US$1.380 |
| High | US$1.490 | US$1.490 | US$1.492 | US$1.420 | US$1.410 |
| Low | US$1.350 | US$1.390 | US$1.380 | US$1.370 | US$1.330 |
Performance
| 1 day | +4.51% | ||
| 1 week | -1.48% | ||
| Current month | +9.92% | ||
| 1 month | +11.76% | ||
| 3 months | -24.86% | ||
| 6 months | +33.01% | ||
| Current year | +23.15% | ||
| 1 year | +41.29% | ||
| 3 years | -99.86% |
Volumes
marketsDaily volume
57,919
Estimated daily volume
57,919
Avg. Volume 20 sessions
85,807
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
114,123.31
Record volume 1
387,023,697
Record volume 2
26,699,196
Record volume 3
15,584,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,161,262
Net sales (USD)
320,000
Free-Float
79.71 %
Free-Float capitalization (USD)
20,274,664
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
1.4
Moving average 20 days
1.34
Moving average 50 days
1.294
Moving average 100 days
1.366
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
55.98
RSI 14 days
55.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.32% | -1.48% | +41.29% | -99.86% | 21.16M | |
| +3.31% | -3.70% | +61.03% | +103.64% | 71.35B | |
| +2.12% | +2.28% | +49.95% | +91.14% | 64.17B | |
| +1.09% | +22.96% | +8.55% | -3.03% | 28.65B | |
| -0.07% | -3.56% | -3.45% | +467.26% | 27.06B | |
| -2.78% | +5.95% | +55.58% | +12.15% | 27.33B | |
| -0.39% | +1.67% | +38.70% | -16.81% | 20.47B | |
| +1.02% | +6.43% | +269.42% | +420.34% | 19.36B | |
| -0.57% | -0.57% | +7.19% | +538.65% | 15.96B | |
| +3.98% | +6.78% | +49.66% | +157.94% | 14.05B | |
| Average | +1.22% | +3.87% | +57.79% | +167.14% | 28.84B | |
| Weighted average by Cap. | +1.33% | +3.31% | +55.65% | +155.12% |
Historical Quotes: Allarity Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ee548175a00819f22f6f577b060.e47Kj6uJhaAoml8Zjp3eFITa45N8_-01fBK3FkUYgLs.FsaLwOrk7up4zhJV6NS6LOKvu-EPiJthCVeOVyIgzI4SwpXrxMH_0R-vFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.330 | 165 | 49,303 |
| 15:59:50 | 1.330 | 200 | 49,138 |
| 15:59:50 | 1.330 | 290 | 48,938 |
| 15:59:50 | 1.330 | 200 | 48,648 |
| 15:58:56 | 1.340 | 100 | 48,448 |
| 15:58:56 | 1.340 | 100 | 48,348 |
| 15:58:56 | 1.350 | 100 | 48,248 |
| 15:54:27 | 1.340 | 100 | 48,148 |
| 15:46:30 | 1.340 | 233 | 48,048 |
| 15:45:22 | 1.367 | 1,670 | 47,815 |
Price Extremes
| 1 week | 1.33 |  | 1.49 |
| 1 month | 1.15 | | 1.55 |
| Current year | 0.77 | | 1.84 |
| 1 year | 0.77 | | 2.06 |
| 3 years | 0.61 | | 1,146 |
| 5 years | 0.61 | | 15,287,694.25 |
| 10 years | 0.61 | | 15,287,694.25 |
Monthly variations
Annual variations
| 2026 | +23.15% | ||
| 2025 | -7.69% | ||
| 2024 | -99.65% | ||
| 2023 | -99.87% | ||
| 2022 | -97.17% | ||
| 2021 | -1.20% |
- Stock Market
- Stocks
- ALLR Stock
- Quotes Allarity Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
