ALLARITY THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5793 USD | -7.68% |
|
-26.53% | -94.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.6728 $ | 0.639 $ | 0.6275 $ | 0.5793 $ |
| Volume | 2 881 195 | 4 407 000 | 4 527 149 | 4 153 773 |
| Change | -1.07% | -5.02% | -1.80% | -7.68% |
| Opening | 0.67 | 0.69 | 0.67 | 0.62 |
| High | 0.72 | 0.69 | 0.67 | 0.63 |
| Low | 0.66 | 0.63 | 0.55 | 0.56 |
Performance
| 1 day | -7.68% | ||
| 1 week | -26.53% | ||
| Current month | -54.39% | ||
| 1 month | -58.32% | ||
| 3 months | -92.78% | ||
| 6 months | -94.32% | ||
| Current year | -94.74% | ||
| 1 year | -99.76% |
Volumes
marketsDaily volume
4 153 773
Estimated daily volume
4 153 773
Avg. Volume 20 sessions
11 944 748
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
6 919 592.52
Record volume 1
94 380 092
Record volume 2
21 050 921
Record volume 3
18 362 025
Capital turnover ratio
38.66
Float rotation
0.68
Basic data
Capitalization (USD)
178 971
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
10 199 536
Average Daily Capital Traded
3866.32%
Highs and lows
1 week
0.55
0.72
1 month
0.553.46
Current year
0.5511.14
1 year
0.55283.20
3 years
0.55509 601.22
5 years
0.55509 601.22
10 years
0.55509 601.22
Indicators
Moving average 5 days
0.64
Moving average 20 days
1.00
Moving average 50 days
3.32
Moving average 100 days
6.02
Price spread / (MMA5)
+10.43%
Price spread / (MMA20)
+73.31%
Price spread / (MMA50)
+472.55%
Price spread / (MMA100)
+938.70%
STIM
RSI 9 days
13.59
RSI 14 days
14.27
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.68% | -26.53% | -94.74% | -99.76% | 179K | ||
| -0.87% | +3.13% | +8.63% | +29.35% | 114B | ||
| +0.68% | +0.95% | +13.17% | +30.95% | 107B | ||
| -0.43% | -0.23% | -12.76% | -13.54% | 22.22B | ||
| -1.43% | -0.30% | -3.99% | -14.60% | 21.28B | ||
| -3.98% | +4.12% | -7.19% | -28.04% | 17.51B | ||
| -2.21% | -7.28% | -39.93% | -34.96% | 17.17B | ||
| -0.78% | +1.49% | +6.67% | +49.43% | 14.14B | ||
| -1.31% | -2.67% | +33.90% | -13.40% | 12.2B | ||
| -5.44% | -3.20% | -28.60% | -38.39% | 7.83B | ||
| -3.00% | +9.39% | +17.28% | +52.71% | 8.01B | ||
| -0.67% | -1.11% | -1.49% | +28.68% | 7.61B | ||
| +0.61% | -8.52% | -55.00% | -70.10% | 7.02B | ||
| -4.87% | -11.41% | +245.14% | +179.63% | 7.08B | ||
| +1.47% | -1.58% | -2.46% | +35.91% | 7.04B | ||
| -0.76% | +1.31% | -27.97% | +54.28% | 6.31B | ||
| Average | -1.89% | -2.45% | +3.17% | +9.26% | ||
| Weighted average by Cap. | -0.78% | +0.91% | +7.39% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
284880043370cf66eb9f24aed1530.PIOWs8elCWTPRo4_8mFJgWKfRlnPM_aMcdKeAx959OI.b7Tn-qrzYTOXHvZIl1J5zlfFNnSfAcfjCIXZclsxwoZ0stqBos1uKOIKww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.5793 | 2,028 | 3,558,178 |
| 15:59:58 | 0.5793 | 100 | 3,556,150 |
| 15:59:58 | 0.5771 | 200 | 3,556,050 |
| 15:59:54 | 0.5793 | 100 | 3,555,850 |
| 15:59:54 | 0.5793 | 100 | 3,555,750 |
| 15:59:51 | 0.577 | 777 | 3,555,650 |
| 15:59:49 | 0.5793 | 100 | 3,554,873 |
| 15:59:48 | 0.5793 | 100 | 3,554,773 |
| 15:59:48 | 0.5793 | 200 | 3,554,673 |
| 15:59:48 | 0.5793 | 100 | 3,554,473 |
Monthly variations
Annual change
| 2024 | -94.74% | ||
| 2023 | -99.87% | ||
| 2022 | -97.17% | ||
| 2021 | -1.20% |
- Stock Market
- Equities
- ALLR Stock
- Quotes Allarity Therapeutics, Inc.
