Quotes Alla

Stocks

ALLA

TH7550010006

Industrial Machinery & Equipment

End-of-day quote Thailand S.E. 2026-09-04			5-day change	1st Jan Change
1.110 ^THB	-0.89%		-0.89%	-5.13%

08-13	Alla Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Alla Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. ALLA 1.110 ฿ -0.89% 281K ฿

Markets		Price	Change	Volumes
Thailand S.E.	ALLA	1.110THB	-0.89%	281K ฿
Thailand S.E.	ALLA-R	1.110THB	-0.89%	281K ฿

Quotes 5-day view: Alla

End-of-day quote Thailand S.E.

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	THB 1.110	THB 1.110	THB 1.120	THB 1.120	THB 1.110
Volume	321,343	270,310	492,865	78,771	253,201
Change	-0.89%	0.00%	+0.90%	0.00%	-0.89%
Opening	THB 1.130	THB 1.110	THB 1.110	THB 1.120	THB 1.110
High	THB 1.130	THB 1.120	THB 1.130	THB 1.120	THB 1.120
Low	THB 1.110	THB 1.110	THB 1.100	THB 1.110	THB 1.110

Performance

1 day	-0.89%
1 week	-0.89%
1 month	-5.93%
3 months	-5.13%
6 months	-6.72%
Current year	-5.13%
1 year	-5.93%
3 years	-22.92%
5 years	-42.49%

Volumes

markets

Daily volume

253,201

Avg. Volume 20 sessions

774,112

Avg. Volume 20 sessions THB

859,264.32

Avg. Volume 20 sessions USD

26,141.4

Record volume 1

339,742,000

Record volume 2

69,773,700

Record volume 3

63,572,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

665,673,306

Market Cap (USD)

20,251,779

Net sales ()

710,505,896

Net sales (USD)

21,615,721

Number of employees

487

Sales / Employee (THB)

1,458,944

Sales / Employee (USD)

44,385

Free-Float

30.69 %

Free-Float capitalization (THB)

204,283,821

Free-Float capitalization (USD)

6,214,927

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

1.11

Moving average 20 days

1.12

Moving average 50 days

1.15

Moving average 100 days

1.17

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.90%

Price spread / (MMA50)

+3.60%

Price spread / (MMA100)

+5.41%

RSI 9 days

39.81

RSI 14 days

39.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLA	-0.89%	-0.89%	-5.93%	-22.92%	20.25M
W.W. GRAINGER, INC.	+0.89%	+1.39%	+33.32%	+91.12%	62.38B
FASTENAL COMPANY	+0.75%	-0.36%	+3.35%	+76.89%	56.92B
DIPLOMA PLC	-0.56%	-2.86%	+31.73%	+128.94%	12.91B
APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+0.96%	+1.04%	+22.65%	+109.65%	11.95B
CORE & MAIN, INC.	+0.77%	+3.02%	-33.83%	+40.30%	8.3B
MSC INDUSTRIAL DIRECT CO., INC.	+2.99%	+1.85%	+31.58%	+23.86%	6.78B
RS GROUP PLC	+1.02%	-1.59%	+30.16%	-1.13%	4.63B
DNOW INC.	+2.03%	+1.19%	+1.07%	+42.03%	2.91B
DXP ENTERPRISES, INC.	+1.54%	-1.03%	+48.02%	+421.69%	2.86B
Average	+0.95%	-1.01%	+16.21%	+91.04%	16.97B
Weighted average by Cap.	+0.85%	-0.80%	+18.64%	+87.55%