|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 THB | 0.00% |
|
-0.86% | -1.71% |
Quotes 5-day view: Alla
End-of-day quote Thailand S.E.| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | THB 1.160 | THB 1.160 | THB 1.170 | THB 1.150 | THB 1.150 |
| Volume | 187,464 | 262,600 | 102,000 | 380,925 | 496,100 |
| Change | -0.85% | 0.00% | +0.86% | -1.71% | 0.00% |
| Opening | THB 1.160 | THB 1.170 | THB 1.160 | THB 1.160 | THB 1.150 |
| High | THB 1.170 | THB 1.170 | THB 1.170 | THB 1.160 | THB 1.170 |
| Low | THB 1.150 | THB 1.150 | THB 1.160 | THB 1.150 | THB 1.150 |
Performance
| 1 week | -0.86% | ||
| Current month | -2.54% | ||
| 1 month | -0.86% | ||
| 3 months | -5.74% | ||
| 6 months | -1.71% | ||
| Current year | -1.71% | ||
| 1 year | -2.54% | ||
| 3 years | -15.44% | ||
| 5 years | -43.07% |
Volumes
marketsDaily volume
496,100
Avg. Volume 20 sessions
243,367
Avg. Volume 20 sessions THB
279,872.05
Avg. Volume 20 sessions USD
8,432.54
Record volume 1
339,742,000
Record volume 2
69,773,700
Record volume 3
63,572,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
695,205,476
Market Cap (USD)
20,946,541
Net sales ()
710,505,896
Net sales (USD)
21,407,543
Number of employees
487
Sales / Employee (THB)
1,458,944
Sales / Employee (USD)
43,958
Free-Float
30.69 %
Free-Float capitalization (THB)
213,346,742
Free-Float capitalization (USD)
6,428,137
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.2
Moving average 100 days
1.2
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+4.35%
RSI 9 days
37.33
RSI 14 days
38.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.86% | -2.54% | -15.44% | 20.95M | |
| -1.56% | +0.50% | +27.31% | +79.43% | 63.33B | |
| -1.13% | -1.08% | +11.38% | +60.11% | 52.95B | |
| -1.80% | +1.58% | +48.26% | +140.01% | 12.83B | |
| -2.12% | +4.66% | +45.65% | +139.33% | 12.49B | |
| -1.69% | -2.44% | -18.59% | +60.73% | 8.84B | |
| -0.98% | +1.79% | +43.35% | +20.99% | 6.56B | |
| -3.05% | -3.05% | +8.16% | -21.57% | 3.82B | |
| -2.10% | -1.53% | +102.08% | +357.81% | 2.62B | |
| -2.19% | -2.12% | -11.83% | +31.86% | 2.5B | |
| Average | -1.66% | +1.79% | +25.32% | +85.33% | 16.6B | |
| Weighted average by Cap. | -1.52% | +2.06% | +23.56% | +80.50% |
Historical Quotes: Alla
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.15 |  | 1.17 |
| 1 month | 1.15 | | 1.19 |
| Current year | 1.13 | | 1.29 |
| 1 year | 1.13 | | 1.29 |
| 3 years | 1.13 | | 2.08 |
| 5 years | 1.13 | | 2.3 |
| 10 years | 0.9 | | 4.06 |
Monthly variations
Annual variations
| 2026 | -1.71% | ||
| 2025 | -24.03% | ||
| 2024 | +4.76% | ||
| 2023 | +5.00% | ||
| 2022 | -19.08% | ||
| 2021 | +46.61% | ||
| 2020 | -13.24% | ||
| 2019 | 0.00% | ||
| 2018 | -37.61% | ||
| 2017 | -26.85% | ||
| 2016 | -12.87% |
- Stock Market
- Stocks
- ALLA Stock
- Quotes Alla
Select your edition
All financial news and data tailored to specific country editions
