|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 THB | 0.00% |
|
0.00% | -0.85% |
Quotes 5-day view: Alla
End-of-day quote Thailand S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.150 | THB 1.150 | THB 1.160 | THB 1.160 | THB 1.160 |
| Volume | 380,925 | 496,100 | 99,400 | 74,300 | 215,600 |
| Change | -1.71% | 0.00% | +0.87% | 0.00% | 0.00% |
| Opening | THB 1.160 | THB 1.150 | THB 1.140 | THB 1.150 | THB 1.160 |
| High | THB 1.160 | THB 1.170 | THB 1.160 | THB 1.160 | THB 1.160 |
| Low | THB 1.150 | THB 1.150 | THB 1.140 | THB 1.150 | THB 1.150 |
Performance
| Current month | -1.69% | ||
| 3 months | -6.45% | ||
| Current year | -0.85% | ||
| 1 year | -1.69% | ||
| 3 years | -14.71% | ||
| 5 years | -38.95% |
Volumes
marketsDaily volume
74,300
Avg. Volume 20 sessions
227,987
Avg. Volume 20 sessions THB
264,464.92
Avg. Volume 20 sessions USD
7,939.5
Record volume 1
339,742,000
Record volume 2
69,773,700
Record volume 3
63,572,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
696,000,000
Market Cap (USD)
20,870,191
Net sales ()
710,505,896
Net sales (USD)
21,305,163
Number of employees
487
Sales / Employee (THB)
1,458,944
Sales / Employee (USD)
43,748
Free-Float
30.69 %
Free-Float capitalization (THB)
213,590,568
Free-Float capitalization (USD)
6,404,707
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.2
Moving average 100 days
1.2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.45%
RSI 9 days
46.71
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.69% | -14.71% | 20.87M | |
| -2.15% | +1.15% | +33.61% | +81.37% | 64.91B | |
| +0.82% | +2.69% | +14.67% | +64.53% | 53.87B | |
| -1.64% | -2.09% | +44.57% | +142.08% | 12.67B | |
| -1.75% | +0.18% | +45.85% | +141.87% | 12.7B | |
| -0.47% | +1.80% | -18.89% | +64.44% | 9.03B | |
| -0.86% | +1.06% | +39.97% | +23.40% | 6.66B | |
| -1.32% | -3.83% | +3.24% | -21.79% | 3.7B | |
| -2.11% | -2.90% | +91.46% | +354.85% | 2.59B | |
| -0.08% | +3.60% | +42.79% | +81.38% | 2.47B | |
| Average | -0.93% | +0.76% | +29.56% | +91.74% | 16.86B | |
| Weighted average by Cap. | -0.85% | +2.01% | +27.10% | +83.83% |
Historical Quotes: Alla
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.14 |  | 1.17 |
| 1 month | 1.14 | | 1.19 |
| Current year | 1.13 | | 1.29 |
| 1 year | 1.13 | | 1.29 |
| 3 years | 1.13 | | 2.08 |
| 5 years | 1.13 | | 2.3 |
| 10 years | 0.9 | | 4.06 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | -24.03% | ||
| 2024 | +4.76% | ||
| 2023 | +5.00% | ||
| 2022 | -19.08% | ||
| 2021 | +46.61% | ||
| 2020 | -13.24% | ||
| 2019 | 0.00% | ||
| 2018 | -37.61% | ||
| 2017 | -26.85% | ||
| 2016 | -12.87% |
- Stock Market
- Stocks
- ALLA Stock
- Quotes Alla
Select your edition
All financial news and data tailored to specific country editions
