Quotes Alla

Stocks

ALLA

TH7550010006

Industrial Machinery & Equipment

End-of-day quote Thailand S.E. Other stock markets 2026-06-29			5-day change	1st Jan Change
1.160 ^THB	0.00%		-0.85%	-0.85%

05-14	Alla Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-25	Alla Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Alla

End-of-day quote Thailand S.E.

	2026-06-23	2026-06-24	2026-06-25	2026-06-26	Today
Last	THB 1.150	THB 1.160	THB 1.160	THB 1.160	THB 1.160
Volume	496,100	99,400	74,300	215,600	87,280
Change	0.00%	+0.87%	0.00%	0.00%	0.00%
Opening	THB 1.150	THB 1.140	THB 1.150	THB 1.160	THB 1.160
High	THB 1.170	THB 1.160	THB 1.160	THB 1.160	THB 1.160
Low	THB 1.150	THB 1.140	THB 1.150	THB 1.150	THB 1.160

Performance

1 week	-0.85%
Current month	-1.69%
1 month	-0.85%
3 months	-7.20%
6 months	-0.85%
Current year	-0.85%
1 year	-1.69%
3 years	-12.12%
5 years	-37.97%

Volumes

markets

Daily volume

87,280

Avg. Volume 20 sessions

228,346

Avg. Volume 20 sessions THB

264,881.36

Avg. Volume 20 sessions USD

7,968.69

Record volume 1

339,742,000

Record volume 2

69,773,700

Record volume 3

63,572,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

694,351,849

Market Cap (USD)

20,862,684

Net sales ()

710,505,896

Net sales (USD)

21,348,053

Number of employees

487

Sales / Employee (THB)

1,458,944

Sales / Employee (USD)

43,836

Free-Float

30.69 %

Free-Float capitalization (THB)

213,084,778

Free-Float capitalization (USD)

6,402,403

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1.16

Moving average 20 days

1.16

Moving average 50 days

1.19

Moving average 100 days

1.2

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+2.59%

Price spread / (MMA100)

+3.45%

RSI 9 days

46.71

RSI 14 days

44.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALLA	0.00%	-0.85%	-1.69%	-12.12%	20.86M
W.W. GRAINGER, INC.	-0.02%	-0.89%	+31.55%	+75.07%	63.91B
FASTENAL COMPANY	+0.64%	+3.29%	+12.96%	+63.28%	54.07B
DIPLOMA PLC	-0.63%	-2.08%	+42.25%	+138.50%	12.57B
APPLIED INDUSTRIAL TECHNOLOGIES, INC.	-0.87%	-1.12%	+44.23%	+135.09%	12.46B
CORE & MAIN, INC.	-2.32%	-1.19%	-20.48%	+57.07%	9.2B
MSC INDUSTRIAL DIRECT CO., INC.	-1.28%	-1.55%	+36.49%	+21.59%	6.6B
RS GROUP PLC	-2.09%	-5.40%	-0.25%	-22.33%	3.67B
DXP ENTERPRISES, INC.	-0.24%	-6.17%	+85.07%	+347.97%	2.53B
DNOW INC.	-3.17%	-2.81%	-17.12%	+28.63%	2.47B
Average	-0.96%	-0.72%	+21.30%	+83.27%	16.75B
Weighted average by Cap.	-0.17%	+0.29%	+24.02%	+78.69%