|
Market Closed -
NSE India S.E.
07:05:06 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 203.79 INR | -1.25% |
|
+0.38% | -23.16% |
| 08-27 | All Time Plastics Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-13 | 32,738,360 Equity Shares of All Time Plastics Limited are subject to a Lock-Up Agreement Ending on 14-AUG-2026. | CI |
Stock exchange
NSE India S.E.
ALLTIME 203.79 ₹
-1.25%
22.64M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLTIME | 203.79INR | -1.25% | 22.64M ₹ | ||
Bombay S.E.
| 544479 | 204.05INR | -1.07% | 1.06M ₹ |
Quotes 5-day view: All Time Plastics Limited
Delayed Quote NSE India S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹201.29 | ₹204.62 | ₹206.18 | ₹206.36 | ₹203.79 |
| Volume | 62,828 | 152,131 | 92,037 | 114,814 | 111,080 |
| Change | -0.85% | +1.65% | +0.76% | +0.09% | -1.25% |
| Opening | ₹202.00 | ₹201.29 | ₹206.14 | ₹206.18 | ₹205.20 |
| High | ₹205.99 | ₹209.84 | ₹207.68 | ₹208.60 | ₹209.17 |
| Low | ₹200.16 | ₹197.13 | ₹200.00 | ₹202.00 | ₹202.31 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.38% | ||
| Current month | -7.79% | ||
| 1 month | -9.27% | ||
| 3 months | -7.96% | ||
| 6 months | -10.01% | ||
| Current year | -23.16% | ||
| 1 year | -31.38% |
Volumes
marketsDaily volume
111,080
Estimated daily volume
111,080
Avg. Volume 20 sessions
82,849
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
16,883,797.71
Avg. Volume 20 sessions USD
177,060.39
Record volume 1
16,679,390
Record volume 2
5,788,275
Record volume 3
5,679,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,349,830,033
Market Cap (USD)
139,680,562
Net sales ()
5,581,670,000
Net sales (USD)
58,401,553
Number of employees
690
Sales / Employee (INR)
8,089,377
Sales / Employee (USD)
84,640
Free-Float
29.85 %
Free-Float capitalization (INR)
3,985,514,495
Free-Float capitalization (USD)
41,700,823
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
204.45
Moving average 20 days
213.85
Moving average 50 days
228.32
Moving average 100 days
230.88
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
34.16
RSI 14 days
35.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +0.38% | -31.38% | - | 140M | |
| +0.59% | -5.69% | +23.87% | -44.27% | 22.04B | |
| -0.41% | -0.82% | -9.02% | -11.36% | 19.6B | |
| +0.91% | +9.70% | -0.18% | -51.91% | 14.89B | |
| 0.00% | 0.00% | -0.17% | +21.96% | 14.48B | |
| -0.63% | +5.56% | +60.98% | -21.92% | 12.6B | |
| +0.94% | -4.12% | +68.67% | -19.52% | 7.92B | |
| -0.72% | -1.42% | +1.47% | -31.86% | 5.9B | |
| -0.35% | -1.40% | -11.70% | +73.34% | 5.59B | |
| -0.40% | +2.72% | +20.73% | +87.25% | 5.02B | |
| Average | -0.13% | +1.04% | +12.33% | +0.19% | 10.82B | |
| Weighted average by Cap. | +0.09% | +0.23% | +15.71% | -13.18% |
Historical Quotes: All Time Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e95e5dad88f.qjuUzWq466qALFSnQQcLzLZE5xt8O3dClrcSzU2x718.nEPxmy7LmOPffDzlO046quASlVMdXCcyw8BwvxzCpDPdQeH5BNTGnu4bGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:59 | 203.79 | 50 | 111,080 |
| 06:27:41 | 203.79 | 3 | 111,030 |
| 06:27:25 | 203.79 | 147 | 111,027 |
| 05:59:55 | 202.70 | 6 | 110,880 |
| 05:59:35 | 202.70 | 317 | 110,874 |
| 05:59:13 | 202.70 | 78 | 110,557 |
| 05:58:57 | 203.92 | 100 | 110,479 |
| 05:58:43 | 202.70 | 7 | 110,379 |
Price Extremes
| 1 week | 197.13 |  | 209.84 |
| 1 month | 197.13 | | 227 |
| Current year | 186 | | 276.21 |
| 1 year | 186 | | 317.4 |
| 3 years | 186 | | 334.9 |
| 5 years | 186 | | 334.9 |
| 10 years | 186 | | 334.9 |
Monthly variations
Annual variations
| 2026 | -23.16% | ||
| 2025 | -6.39% |
- Stock Market
- Stocks
- ALLTIME Stock
- Quotes All Time Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
