|
End-of-day quote
Taipei Exchange
2026-09-30
|
5-day change | 1st Jan Change | ||
| 1,310.00 TWD | -.--% |
|
+7.82% | +259.89% |
| 09-16 | ASE Technology Unit to Buy Machinery for NT$1.79 Billion | MT |
| 09-01 | ASE Technology Unit Acquires Machinery, Equipment Worth NT$1.04 Billion | MT |
Stock exchange
Taipei Exchange
6187 1,310.00 NT$
-.--%
6.63B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6187 | 1,310.00TWD | -.--% | 6.63B NT$ |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | NT$1,215.00 | NT$1,205.00 | NT$1,195.00 | NT$1,310.00 | NT$1,310.00 |
| Volume | 1,368,337 | 1,492,765 | 1,076,011 | 3,498,263 | 5,059,066 |
| Change | -1.62% | -0.82% | -0.83% | +9.62% | -.--% |
| Opening | NT$1,260.00 | NT$1,225.00 | NT$1,210.00 | NT$1,230.00 | NT$1,375.00 |
| High | NT$1,270.00 | NT$1,230.00 | NT$1,210.00 | NT$1,310.00 | NT$1,420.00 |
| Low | NT$1,215.00 | NT$1,180.00 | NT$1,180.00 | NT$1,230.00 | NT$1,275.00 |
Performance
| 1 week | +7.82% | ||
| Current month | -2.60% | ||
| 1 month | -4.03% | ||
| 3 months | +33.67% | ||
| 6 months | +35.33% | ||
| Current year | +259.89% | ||
| 1 year | +248.40% | ||
| 3 years | +1,059.29% | ||
| 5 years | +1,049.12% | ||
| 10 years | +2,178.26% |
Volumes
marketsDaily volume
5,059,066
Avg. Volume 20 sessions
2,043,486
Avg. Volume 20 sessions TWD
2,676,966,660
Avg. Volume 20 sessions USD
83,984,475.02
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
127,552,152,278
Market Cap (USD)
4,002,263,956
Net sales (TWD)
5,366,210,000
Net sales (USD)
168,378,099
Free-Float
75.82%
Free-Float capitalization (TWD)
97,606,890,758
Free-Float capitalization (USD)
3,062,657,382
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
1,247
Moving average 20 days
1,276.25
Moving average 50 days
1,196.82
Moving average 100 days
1,144.28
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-12.65%
RSI 9 days
60.18
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +7.82% | +248.40% | +1,059.29% | 4B | |
| -0.27% | +5.93% | +93.43% | +185.60% | 697B | |
| -0.12% | +8.24% | +149.51% | +269.36% | 406B | |
| +1.44% | +5.64% | +150.60% | +424.13% | 405B | |
| -0.81% | +3.51% | +83.18% | +325.00% | 256B | |
| +2.69% | +11.23% | +122.88% | +189.02% | 166B | |
| +1.03% | +6.90% | +126.21% | +719.42% | 156B | |
| +2.33% | +1.44% | +324.77% | +542.01% | 94.8B | |
| -2.07% | -8.46% | +34.20% | +244.62% | 68.02B | |
| -0.52% | +0.56% | +198.45% | +299.07% | 63.01B | |
| Average | +0.45% | +3.47% | +153.17% | +425.75% | 231.63B | |
| Weighted average by Cap. | +0.34% | +4.62% | +127.30% | +314.51% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,180 |  | 1,420 |
| 1 month | 1,180 | | 1,435 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 115 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +259.89% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
