|
End-of-day quote
Taipei Exchange
2026-10-21
|
5-day change | 1st Jan Change | ||
| 1,330.00 TWD | +0.76% |
|
-13.64% | +265.38% |
| 09-16 | ASE Technology Unit to Buy Machinery for NT$1.79 Billion | MT |
| 09-01 | ASE Technology Unit Acquires Machinery, Equipment Worth NT$1.04 Billion | MT |
Stock exchange
Taipei Exchange
6187 1,330.00 NT$
+0.76%
2.3B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6187 | 1,330.00TWD | +0.76% | 2.3B NT$ |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | NT$1,390.00 | NT$1,410.00 | NT$1,405.00 | NT$1,320.00 | NT$1,330.00 |
| Volume | 3,414,119 | 2,934,919 | 2,677,468 | 2,508,498 | 1,728,355 |
| Change | -9.74% | +1.44% | -0.35% | -6.05% | +0.76% |
| Opening | NT$1,455.00 | NT$1,405.00 | NT$1,370.00 | NT$1,400.00 | NT$1,360.00 |
| High | NT$1,480.00 | NT$1,455.00 | NT$1,410.00 | NT$1,430.00 | NT$1,385.00 |
| Low | NT$1,390.00 | NT$1,385.00 | NT$1,320.00 | NT$1,310.00 | NT$1,315.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -13.64% | ||
| Current month | +1.53% | ||
| 1 month | +7.69% | ||
| 3 months | +33.27% | ||
| Current year | +265.38% | ||
| 1 year | +258.01% | ||
| 3 years | +885.19% | ||
| 5 years | +1,098.20% | ||
| 10 years | +2,518.11% |
Volumes
marketsDaily volume
1,728,355
Avg. Volume 20 sessions
3,491,136
Avg. Volume 20 sessions TWD
4,643,210,880
Avg. Volume 20 sessions USD
142,736,945.66
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
129,495,449,989
Market Cap (USD)
3,991,598,853
Net sales (TWD)
5,366,210,000
Net sales (USD)
165,409,346
Free-Float
77.91%
Free-Float capitalization (TWD)
101,820,462,861
Free-Float capitalization (USD)
3,138,538,403
Average Daily Capital Traded
3.59%
Indicators
Moving average 5 days
1,371
Moving average 20 days
1,392.75
Moving average 50 days
1,321.5
Moving average 100 days
1,188.63
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-10.63%
RSI 9 days
41.11
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -13.64% | +258.01% | +885.19% | 3.99B | |
| -3.45% | -1.50% | +65.75% | +160.98% | 644B | |
| -1.00% | -9.10% | +79.82% | +334.43% | 326B | |
| +0.98% | -8.44% | +80.95% | +204.91% | 325B | |
| +1.04% | -8.60% | +42.43% | +253.41% | 213B | |
| -5.26% | -4.98% | +90.82% | +689.69% | 158B | |
| -6.99% | -8.83% | +53.76% | +135.48% | 146B | |
| +3.64% | -8.43% | +250.77% | +477.22% | 92.72B | |
| -0.97% | -4.40% | +37.33% | +215.90% | 60.97B | |
| +2.64% | -3.88% | +141.05% | +276.60% | 54.01B | |
| Average | -1.52% | -7.84% | +110.07% | +363.38% | 202.36B | |
| Weighted average by Cap. | -2.76% | -7.14% | +79.10% | +265.78% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,310 |  | 1,455 |
| 1 month | 1,180 | | 1,680 |
| Current year | 357.5 | | 1,680 |
| 1 year | 307.5 | | 1,680 |
| 3 years | 116.5 | | 1,680 |
| 5 years | 53.7 | | 1,680 |
| 10 years | 26.25 | | 1,680 |
Monthly variations
Annual variations
| 2026 | +265.38% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
