|
End-of-day quote
Taipei Exchange
2026-09-09
|
5-day change | 1st Jan Change | ||
| 1,330.00 TWD | -3.97% |
|
-0.75% | +265.38% |
| 09-01 | ASE Technology Unit Acquires Machinery, Equipment Worth NT$1.04 Billion | MT |
| 08-10 | All Ring Tech Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
6187 1,330.00 NT$
-3.97%
3.95B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6187 | 1,330.00TWD | -3.97% | 3.95B NT$ |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | NT$1,300.00 | NT$1,305.00 | NT$1,370.00 | NT$1,385.00 | NT$1,330.00 |
| Volume | 3,022,194 | 1,994,478 | 2,393,479 | 3,668,072 | 2,967,561 |
| Change | -2.99% | +0.38% | +4.98% | +1.09% | -3.97% |
| Opening | NT$1,365.00 | NT$1,345.00 | NT$1,320.00 | NT$1,355.00 | NT$1,410.00 |
| High | NT$1,410.00 | NT$1,360.00 | NT$1,400.00 | NT$1,435.00 | NT$1,425.00 |
| Low | NT$1,300.00 | NT$1,280.00 | NT$1,310.00 | NT$1,350.00 | NT$1,325.00 |
Performance
| 1 day | -3.97% | ||
| 1 week | -0.75% | ||
| Current month | -1.12% | ||
| 1 month | +17.70% | ||
| 3 months | +17.70% | ||
| 6 months | +150.47% | ||
| Current year | +265.38% | ||
| 1 year | +245.90% | ||
| 3 years | +1,223.38% | ||
| 5 years | +1,008.33% | ||
| 10 years | +2,091.10% |
Volumes
marketsDaily volume
2,967,561
Avg. Volume 20 sessions
3,183,024
Avg. Volume 20 sessions TWD
4,233,421,920
Avg. Volume 20 sessions USD
134,322,244.1
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
129,495,449,985
Market Cap (USD)
4,110,053,321
Net sales (TWD)
5,366,210,000
Net sales (USD)
170,318,025
Free-Float
75.82 %
Free-Float capitalization (TWD)
99,093,962,858
Free-Float capitalization (USD)
3,145,141,170
Average Daily Capital Traded
3.27%
Indicators
Moving average 5 days
1,338
Moving average 20 days
1,313.75
Moving average 50 days
1,138.4
Moving average 100 days
1,142.03
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-14.13%
RSI 9 days
53.37
RSI 14 days
55.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -0.75% | +245.90% | +1,223.38% | 4.11B | |
| -0.83% | +6.93% | +186.76% | +217.80% | 372B | |
| -0.23% | -3.09% | +77.73% | +227.44% | 69.91B | |
| -0.90% | -3.16% | +142.77% | +228.59% | 47.53B | |
| -0.24% | +7.62% | +97.17% | +96.15% | 47.71B | |
| -0.02% | -0.85% | +37.38% | +96.88% | 37.85B | |
| -0.13% | -2.04% | +272.47% | +290.55% | 27.22B | |
| +1.91% | +4.50% | +42.92% | -20.76% | 25.22B | |
| -1.53% | -2.33% | +95.32% | +153.09% | 19.87B | |
| 0.00% | -1.28% | +68.18% | +83.71% | 17.75B | |
| Average | -0.59% | +0.71% | +126.66% | +259.68% | 66.92B | |
| Weighted average by Cap. | -0.57% | +3.79% | +149.98% | +198.73% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,280 |  | 1,435 |
| 1 month | 1,035 | | 1,455 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 94.1 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +265.38% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
