|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,085.00 TWD | +5.34% |
|
-3.12% | +198.08% |
| 05-22 | ASE Technology Unit to Buy Machinery, Equipment for NT$1 Billion; Shares Rally 10% | MT |
| 05-21 | Ase Technology unit acquires machinery equipment for T$1.0 billion | RE |
Quotes 5-day view: All Ring Tech Co., Ltd.
End-of-day quote Taipei Exchange| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,080.00 NT$ | 1,130.00 NT$ | 1,065.00 NT$ | 1,030.00 NT$ | 1,085.00 NT$ |
| Volume | 1,944,049 | 3,149,874 | 2,099,585 | 2,661,355 | 1,981,484 |
| Change | -3.57% | +4.63% | -5.75% | -3.29% | +5.34% |
| Opening | 1,010.00 NT$ | 1,125.00 NT$ | 1,120.00 NT$ | 1,065.00 NT$ | 1,100.00 NT$ |
| High | 1,115.00 NT$ | 1,170.00 NT$ | 1,145.00 NT$ | 1,120.00 NT$ | 1,110.00 NT$ |
| Low | 1,010.00 NT$ | 1,080.00 NT$ | 1,060.00 NT$ | 1,000.00 NT$ | 1,055.00 NT$ |
Performance
| 1 day | +5.34% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | -4.82% | ||
| 3 months | +58.63% | ||
| 6 months | +201.39% | ||
| Current year | +198.08% | ||
| 1 year | +207.80% | ||
| 3 years | +1,105.56% | ||
| 5 years | +725.10% | ||
| 10 years | +1,627.71% |
Volumes
marketsDaily volume
1,981,484
Avg. Volume 20 sessions
3,508,351
Avg. Volume 20 sessions TWD
3,806,560,835
Avg. Volume 20 sessions USD
120,416,745.45
Record volume 1
35,657,870
Record volume 2
31,005,900
Record volume 3
26,379,400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
104,408,465,010
Market Cap (USD)
3,301,871,067
Net sales (TWD)
5,366,210,000
Net sales (USD)
169,703,994
Free-Float
76.05 %
Free-Float capitalization (TWD)
80,467,650,312
Free-Float capitalization (USD)
2,544,753,496
Average Daily Capital Traded
3.65%
Indicators
Moving average 5 days
1,078
Moving average 20 days
1,109.5
Moving average 50 days
1,121.02
Moving average 100 days
829.19
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-23.58%
RSI 9 days
48.11
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.34% | -3.12% | +207.80% | +1,105.56% | 3.3B | |
| +2.64% | +25.22% | +232.52% | +301.82% | 450B | |
| +4.66% | +10.58% | +119.38% | +184.49% | 71.46B | |
| +4.25% | +17.07% | +95.42% | +146.87% | 57.45B | |
| +1.39% | +21.13% | +136.58% | +260.72% | 54.1B | |
| +0.79% | +7.75% | +121.62% | +30.25% | 44.63B | |
| +0.26% | +10.12% | +163.60% | +174.68% | 42.08B | |
| +2.96% | +16.80% | +151.79% | +213.24% | 29.06B | |
| -1.54% | +10.80% | +354.13% | +223.32% | 26.83B | |
| +24.05% | +27.56% | +315.90% | +1,270.02% | 22.59B | |
| Average | +4.57% | +14.66% | +189.87% | +391.10% | 80.19B | |
| Weighted average by Cap. | +3.17% | +12.29% | +199.75% | +280.45% |
Historical Quotes: All Ring Tech Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000 |  | 1,170 |
| 1 month | 998 | | 1,285 |
| Current year | 357.5 | | 1,490 |
| 1 year | 307.5 | | 1,490 |
| 3 years | 82.4 | | 1,490 |
| 5 years | 53.7 | | 1,490 |
| 10 years | 26.25 | | 1,490 |
Monthly variations
Annual variations
| 2026 | +198.08% | ||
| 2025 | -9.45% | ||
| 2024 | +185.11% | ||
| 2023 | +131.91% | ||
| 2022 | -50.37% | ||
| 2021 | +37.33% | ||
| 2020 | +115.46% | ||
| 2019 | -2.59% | ||
| 2018 | -33.90% | ||
| 2017 | +20.86% | ||
| 2016 | +23.72% | ||
| 2015 | +5.13% | ||
| 2014 | +38.64% | ||
| 2013 | +106.29% | ||
| 2012 | +0.70% | ||
| 2011 | -65.15% | ||
| 2010 | -13.30% | ||
| 2009 | +266.53% | ||
| 2008 | -42.46% | ||
| 2007 | +9.07% | ||
| 2006 | -17.22% | ||
| 2005 | +20.97% | ||
| 2004 | -38.91% | ||
| 2003 | +46.70% | ||
| 2002 | -29.32% |
- Stock Market
- Stocks
- 6187 Stock
- Quotes All Ring Tech Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
