Quotes Alkim Alkali Kimya

Stocks

ALKIM

TRAALKIM91E0

Paper Products

Delayed Borsa Istanbul Other stock markets 09:50:25 2026-06-19 EDT			5-day change	1st Jan Change
19.11 ^TRY	+0.58%		+8.70%	+3.86%

05-11	Alkim Alkali Kimya A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-11	Alkim Alkali Kimya A.S. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Alkim Alkali Kimya

Delayed Quote Borsa Istanbul

Alkim Alkali Kimya(ALKIM) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	18.26 ₺	19.02 ₺	18.72 ₺	19.00 ₺	19.11 ₺
Volume	2,255,714	4,928,307	5,722,174	2,218,595	1,851,015
Change	+3.87%	+4.16%	-1.58%	+1.50%	+0.58%
Opening	17.76 ₺	18.29 ₺	19.07 ₺	18.76 ₺	18.81 ₺
High	18.31 ₺	19.36 ₺	19.70 ₺	19.34 ₺	19.39 ₺
Low	17.75 ₺	18.14 ₺	18.70 ₺	18.76 ₺	18.81 ₺

Performance

1 day	+0.58%
1 week	+8.70%
Current month	+8.27%
1 month	+3.58%
3 months	+7.84%
6 months	+3.86%
Current year	+3.86%
1 year	+35.15%
3 years	+39.80%
5 years	+150.62%
10 years	+1,580.15%

Volumes

markets

Daily volume

1,851,015

Estimated daily volume

2,151,648

Avg. Volume 20 sessions

3,167,059

Daily volume ratio

0.68

Avg. Volume 20 sessions TRY

60,522,497.49

Avg. Volume 20 sessions USD

1,303,230.94

Record volume 1

165,194,220

Record volume 2

117,009,820

Record volume 3

83,344,940

Capital turnover ratio

0.01

Float rotation

0.87

Basic data

Market Cap (TRY)

5,699,999,964

Market Cap (USD)

122,724,747

Net sales (TRY)

5,099,297,532

Net sales (USD)

109,791,229

Number of employees

588

Sales / Employee (TRY)

8,672,275

Sales / Employee (USD)

186,720

Free-Float

1.22 %

Free-Float capitalization (TRY)

69,540,000

Free-Float capitalization (USD)

1,497,242

Average Daily Capital Traded

1.06%

Indicators

Moving average 5 days

18.52

Moving average 20 days

17.67

Moving average 50 days

18.62

Moving average 100 days

18.46

Price spread / (MMA5)

-3.11%

Price spread / (MMA20)

-7.55%

Price spread / (MMA50)

-2.55%

Price spread / (MMA100)

-3.39%

STIM

RSI 9 days

63.11

RSI 14 days

56.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALKIM ALKALI KIMYA	+0.58%	+8.70%	+35.15%	+39.80%	123M
UPM-KYMMENE OYJ	+1.08%	-2.27%	+3.92%	-17.82%	14.6B
SUZANO S.A.	+4.16%	+5.54%	-15.52%	-8.13%	10.42B
HOLMEN AB	-0.51%	+1.44%	-18.07%	-23.75%	4.87B
OJI HOLDINGS CORPORATION	+0.55%	+1.73%	+13.11%	+44.01%	4.22B
KLABIN S.A.	-0.46%	+1.54%	-1.64%	-17.06%	4.09B
EMPRESAS CMPC S.A.	-0.94%	+1.40%	-24.46%	-29.94%	2.95B
THE NAVIGATOR COMPANY, S.A.	+0.12%	-2.08%	+5.39%	+8.01%	2.84B
XIANHE CO.,LTD.	-8.28%	-1.51%	+32.10%	+23.37%	2.8B
SEMAPA - SOCIEDADE DE INVESTIMENTO E GESTÃO, SGPS, S.A.	+0.23%	-7.52%	+37.58%	+64.07%	2.03B
Average	-0.35%	+0.46%	+6.76%	+8.26%	4.89B
Weighted average by Cap.	+0.66%	+0.35%	-0.62%	-4.29%

See all sector performances

Historical Quotes: Alkim Alkali Kimya

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5dcbf5fe2decab2ae912cb8e0ee.-qwHx4w6Rt1RsgSK0vE5AIOqkcKqf5j1D8xG4o6pZYQ.s_xzrcBbFZwh2Engk4lPT-_mqLPGMdWibLoF1-ieIvG922WhyWU1lhKGTQ

Date	Price	Volume	Total
09:50:25	19.11	1	1,851,015
09:45:06	19.11	1	1,851,014
09:42:55	19.10	3	1,851,013
09:41:37	19.10	262	1,851,010
09:41:37	19.10	2	1,850,748
09:41:37	19.10	2	1,850,746
09:41:37	19.10	62	1,850,744
09:41:37	19.10	172	1,850,682
09:37:33	19.10	24	1,850,510
09:37:24	19.10	1	1,850,486

Chart

Duration

Period

More charts

Course Extremes

1 week	17.75	19.7
1 month	16.54	19.7
Current year	15.81	21.56
1 year	14.02	25.34
3 years	13.14	25.34
5 years	7.15	25.34
10 years	1	25.34

Monthly variations

Annual variations

2026	+3.26%
2025	-3.36%
2024	+11.74%
2023	-13.02%
2022	+132.25%
2021	+13.22%
2020	+135.89%
2019	+61.69%
2018	-5.20%
2017	+38.73%
2016	+34.68%
2015	-15.05%
2014	+9.00%
2013	+18.44%
2012	+55.61%
2011	+4.81%
2010	+12.48%
2009	+74.08%
2008	-46.94%
2007	+54.51%
2006	-22.98%
2005	+44.05%
2004	+27.11%
2003	+24.59%
2002	-4.69%
2001	+50.94%