|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.00 TRY | +1.50% |
|
+11.37% | +3.26% |
Quotes 5-day view: Alkim Alkali Kimya
Delayed Quote Borsa Istanbul
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 17.58 ₺ | 18.26 ₺ | 19.02 ₺ | 18.72 ₺ | 19.00 ₺ |
| Volume | 2,751,551 | 2,255,714 | 4,928,307 | 5,722,174 | 2,218,595 |
| Change | +1.09% | +3.87% | +4.16% | -1.58% | +1.50% |
| Opening | 17.53 ₺ | 17.76 ₺ | 18.29 ₺ | 19.07 ₺ | 18.76 ₺ |
| High | 17.85 ₺ | 18.31 ₺ | 19.36 ₺ | 19.70 ₺ | 19.34 ₺ |
| Low | 17.40 ₺ | 17.75 ₺ | 18.14 ₺ | 18.70 ₺ | 18.76 ₺ |
Performance
| 1 day | +1.50% | ||
| 1 week | +11.37% | ||
| Current month | +7.65% | ||
| 1 month | +2.70% | ||
| 3 months | +14.46% | ||
| 6 months | +1.23% | ||
| Current year | +3.26% | ||
| 1 year | +29.96% | ||
| 3 years | +33.24% | ||
| 5 years | +146.59% | ||
| 10 years | +1,579.04% |
Volumes
marketsDaily volume
2,218,595
Estimated daily volume
2,218,595
Avg. Volume 20 sessions
3,240,018
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
61,560,342
Avg. Volume 20 sessions USD
1,325,825.09
Record volume 1
165,194,220
Record volume 2
117,009,820
Record volume 3
83,344,940
Capital turnover ratio
0.01
Float rotation
0.89
Basic data
Market Cap (TRY)
5,631,556,490
Market Cap (USD)
121,251,114
Net sales (TRY)
5,099,297,532
Net sales (USD)
109,791,229
Number of employees
588
Sales / Employee (TRY)
8,672,275
Sales / Employee (USD)
186,720
Free-Float
1.22 %
Free-Float capitalization (TRY)
68,704,990
Free-Float capitalization (USD)
1,479,264
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
18.19
Moving average 20 days
17.66
Moving average 50 days
18.59
Moving average 100 days
18.47
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
69.34
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +11.37% | +29.96% | +33.24% | 121M | |
| -2.51% | -2.78% | +4.73% | -17.82% | 15.12B | |
| +3.64% | +5.55% | -17.48% | -8.64% | 10.32B | |
| -0.51% | +0.98% | -17.68% | -23.75% | 4.98B | |
| -0.27% | +2.01% | +11.74% | +42.93% | 4.24B | |
| +1.59% | +2.68% | -3.53% | -16.63% | 4.12B | |
| -8.28% | -0.41% | +32.23% | +23.37% | 3.05B | |
| -0.94% | +1.42% | -25.71% | -29.94% | 3.02B | |
| -0.46% | -0.69% | +5.85% | +6.30% | 2.88B | |
| -1.34% | -5.35% | +36.59% | +62.50% | 2.07B | |
| Average | -0.75% | +0.29% | +5.67% | +7.16% | 4.99B | |
| Weighted average by Cap. | -0.59% | +0.00% | -0.89% | -4.62% |
Historical Quotes: Alkim Alkali Kimya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dd6e61d9096af539eba3db4fd5.-pNKwCSQTnZzGDsz1UlBjSwKimXoU1souHRGdJmbO_w.v989qEL0Gz0iTApAg3k3_FRg7wG7HC9FyhgsEM_eTLeT9SH1Z-okLiJ1Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:29 | 19.00 | 1 | 2,218,595 |
| 11:08:03 | 19.00 | 585 | 2,218,594 |
| 11:08:03 | 19.00 | 368 | 2,218,009 |
| 11:08:03 | 19.00 | 10,682 | 2,217,641 |
| 11:08:01 | 19.00 | 20 | 2,206,959 |
| 11:05:27 | 19.00 | 350 | 2,206,939 |
| 11:05:27 | 19.00 | 350 | 2,206,589 |
| 11:05:27 | 19.00 | 260 | 2,206,239 |
| 11:05:27 | 19.00 | 5,000 | 2,205,979 |
| 11:05:27 | 19.00 | 480 | 2,200,979 |
Course Extremes
| 1 week | 17.4 |  | 19.7 |
| 1 month | 16.54 | | 19.7 |
| Current year | 15.81 | | 21.56 |
| 1 year | 14.02 | | 25.34 |
| 3 years | 13.14 | | 25.34 |
| 5 years | 7.15 | | 25.34 |
| 10 years | 1 | | 25.34 |
Monthly variations
Annual variations
| 2026 | +3.26% | ||
| 2025 | -3.36% | ||
| 2024 | +11.74% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Stocks
- ALKIM Stock
- Quotes Alkim Alkali Kimya
Select your edition
All financial news and data tailored to specific country editions
