|
Market Closed -
Borsa Istanbul
05:39:31 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 9.570 TRY | -0.42% |
|
-7.27% | -47.99% |
Stock exchange
Borsa Istanbul
ALKIM 9.570 ₺
-0.42%
2.12M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKIM | 9.570TRY | -0.42% | 2.12M ₺ |
Quotes 5-day view: Alkim Alkali Kimya
Delayed Quote Borsa Istanbul
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | TRY 9.990 | TRY 9.500 | TRY 9.460 | TRY 9.610 | TRY 9.570 |
| Volume | 1,486,569 | 1,941,687 | 1,091,543 | 742,678 | 221,275 |
| Change | -3.20% | -4.90% | -0.42% | +1.59% | -0.42% |
| Opening | TRY 10.32 | TRY 10.00 | TRY 9.620 | TRY 9.520 | TRY 9.540 |
| High | TRY 10.32 | TRY 10.00 | TRY 9.800 | TRY 9.780 | TRY 9.670 |
| Low | TRY 9.980 | TRY 9.250 | TRY 9.290 | TRY 9.450 | TRY 9.470 |
Performance
| 1 day | -0.42% | ||
| 1 week | -7.27% | ||
| Current month | -19.24% | ||
| 1 month | -22.57% | ||
| 3 months | -40.52% | ||
| 6 months | -51.91% | ||
| Current year | -47.99% | ||
| 1 year | -48.60% | ||
| 3 years | -50.36% | ||
| 5 years | +11.93% | ||
| 10 years | +574.32% |
Volumes
marketsDaily volume
221,275
Estimated daily volume
221,275
Avg. Volume 20 sessions
964,734
Daily volume ratio
0.23
Avg. Volume 20 sessions TRY
9,232,504.38
Avg. Volume 20 sessions USD
185,388.69
Record volume 1
165,194,220
Record volume 2
117,009,820
Record volume 3
83,344,940
Capital turnover ratio
0
Float rotation
0.26
Basic data
Market Cap (TRY)
2,885,906,880
Market Cap (USD)
57,906,217
Net sales (TRY)
5,099,297,532
Net sales (USD)
102,318,280
Number of employees
585
Sales / Employee (TRY)
8,716,748
Sales / Employee (USD)
174,903
Free-Float
1.22%
Free-Float capitalization (TRY)
35,208,064
Free-Float capitalization (USD)
706,456
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
9.776
Moving average 20 days
11.17
Moving average 50 days
13.44
Moving average 100 days
15.21
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+16.68%
Price spread / (MMA50)
+40.47%
Price spread / (MMA100)
+58.95%
STIM
RSI 9 days
13.07
RSI 14 days
15.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -7.27% | -48.60% | -50.36% | 57.91M | |
| -5.02% | -5.33% | -0.89% | -26.74% | 14.41B | |
| +6.96% | +12.80% | -2.77% | -7.36% | 10.96B | |
| -1.38% | -4.80% | -14.96% | -28.20% | 4.61B | |
| -1.79% | -4.02% | -10.73% | +7.75% | 5.4B | |
| -0.28% | -2.96% | +2.91% | +27.93% | 4.46B | |
| -6.37% | -3.90% | -2.46% | -11.68% | 4.3B | |
| +1.86% | -0.07% | +1.32% | -16.35% | 2.38B | |
| +0.96% | +0.35% | -28.59% | -43.34% | 2.39B | |
| -0.74% | -4.59% | -12.90% | -32.50% | 2.05B | |
| Average | -0.64% | -0.75% | -11.77% | -18.08% | 5.1B | |
| Weighted average by Cap. | -0.71% | +1.79% | -5.14% | -13.56% |
Historical Quotes: Alkim Alkali Kimya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e97f966.Zr-y2n_TnULK-Np3PD9FNBp0qm2E39cBJOOim84Copw.AN7DjTSlpQSJgK0oWE0PU1888yv08pNKUrnVzONu6tMh18OMNJbOKa6LtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:39:31 | 9.570 | 792 | 221,275 |
| 05:38:00 | 9.570 | 1,000 | 220,483 |
| 05:38:00 | 9.570 | 22 | 219,483 |
| 05:35:27 | 9.570 | 78 | 219,461 |
| 05:35:27 | 9.570 | 918 | 219,383 |
| 05:35:27 | 9.570 | 82 | 218,465 |
| 05:27:55 | 9.570 | 10 | 218,383 |
| 05:27:55 | 9.570 | 1,190 | 218,373 |
| 05:27:34 | 9.560 | 800 | 217,183 |
| 05:27:20 | 9.560 | 556 | 216,383 |
Price Extremes
| 1 week | 9.25 |  | 10 |
| 1 month | 9.25 | | 12.23 |
| Current year | 9.25 | | 21.56 |
| 1 year | 9.25 | | 21.56 |
| 3 years | 9.25 | | 25.34 |
| 5 years | 7.95 | | 25.34 |
| 10 years | 1.31 | | 25.34 |
Monthly variations
Annual variations
| 2026 | -47.99% | ||
| 2025 | -3.36% | ||
| 2024 | +11.74% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Stocks
- ALKIM Stock
- Quotes Alkim Alkali Kimya
Select your edition
All financial news and data tailored to specific country editions
