ALKIM ALKALI KIMYA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.72 TRY | +0.75% |
|
-0.53% | +10.68% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 36.46 ₺ | 36.52 ₺ | 37.44 ₺ | 37.72 ₺ |
| Volume | 1 057 769 | 1 236 051 | 1 567 022 | 959 656 |
| Change | -3.44% | +0.16% | +2.52% | +0.75% |
| Opening | 37.76 | 36.14 | 36.74 | 37.52 |
| High | 37.90 | 36.94 | 38.80 | 37.72 |
| Low | 36.34 | 36.08 | 36.40 | 36.92 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.53% | ||
| Current month | -6.45% | ||
| 1 month | +14.65% | ||
| 3 months | -9.06% | ||
| 6 months | +2.61% | ||
| Current year | +10.68% | ||
| 1 year | +45.64% | ||
| 3 years | +134.29% | ||
| 5 years | +804.49% | ||
| 10 years | +1,321.36% |
Volumes
marketsDaily volume
959 656
Estimated daily volume
959 656
Avg. Volume 20 sessions
2 192 501
Daily volume ratio
0.44
Avg. Volume 20 sessions TRY
82 701 137.72
Avg. Volume 20 sessions USD
2 564 975.79
Record volume 1
82 597 110
Record volume 2
58 504 910
Record volume 3
41 672 470
Capital turnover ratio
0.01
Basic data
Capitalization (TRY)
5 620 194 422
Capitalization (USD)
174 310 330
Net sales (TRY)
4 026 322 049
Net sales (USD)
124 876 378
Number of employees
717
Sales / Employee (TRY)
5 615 512
Sales / Employee (USD)
174 165
Highs and lows
1 week
36.08
38.80
1 month
32.1242.18
Current year
29.6644.94
1 year
23.5049.60
3 years
14.3049.60
5 years
3.9849.60
10 years
1.6649.60
Indicators
Moving average 5 days
37.22
Moving average 20 days
36.55
Moving average 50 days
36.54
Moving average 100 days
37.05
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
45.42
RSI 14 days
49.31
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.53% | +10.68% | +45.64% | 174M | ||
| +0.29% | +2.18% | +2.06% | +17.83% | 20.09B | ||
| -15.16% | -2.52% | -7.66% | +17.52% | 12.66B | ||
| -0.98% | +1.65% | +10.06% | +15.05% | 11.04B | ||
| +0.09% | +1.64% | +5.00% | +7.43% | 6.64B | ||
| +0.27% | +1.39% | +12.36% | +38.02% | 5.23B | ||
| +0.46% | +1.97% | +15.58% | +12.88% | 4.05B | ||
| -1.40% | +1.16% | +23.28% | +27.30% | 3.43B | ||
| -0.05% | +4.24% | +70.53% | +158.68% | 2.74B | ||
| -1.16% | -1.11% | +21.81% | -21.36% | 1.94B | ||
| +4.06% | +1.93% | +22.81% | +26.09% | 1.6B | ||
| -0.12% | +3.50% | +23.73% | +17.59% | 1.44B | ||
| -0.33% | -10.45% | -15.31% | +28.07% | 1.43B | ||
| +0.76% | +3.92% | +2.58% | -20.72% | 1.17B | ||
| -1.04% | -14.87% | -13.62% | -10.76% | 1.08B | ||
| -0.12% | 0.00% | +18.84% | +16.48% | 949M | ||
| Average | -0.85% | -0.23% | +12.67% | +23.48% | ||
| Weighted average by Cap. | -2.57% | +0.67% | +7.78% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87705065f7f51fb71a832beb34f.G419SZzyS6YzMgKtsdsmlz16oNa0-mhenTfTns_lDAU.aswUANjfHPVAA2-a4_ZDolwZmbLyjjwq-lOQ8a2qOWMr3k1x2sV87V5XOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:46 | 37.72 | 6 | 959,656 |
| 11:08:22 | 37.72 | 1,321 | 959,650 |
| 11:08:00 | 37.72 | 400 | 958,329 |
| 11:05:11 | 37.72 | 839 | 957,929 |
| 11:05:11 | 37.72 | 250 | 957,090 |
| 11:05:11 | 37.72 | 411 | 956,840 |
| 11:05:11 | 37.72 | 89 | 956,429 |
| 11:05:11 | 37.72 | 1 | 956,340 |
| 11:05:11 | 37.72 | 100 | 956,339 |
| 11:05:11 | 37.72 | 31 | 956,239 |
Monthly variations
Annual change
| 2024 | +10.68% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Equities
- ALKIM Stock
- Quotes Alkim Alkali Kimya
