Quotes 5-day view: Alkim Alkali Kimya

Delayed Quote Borsa Istanbul
Alkim Alkali Kimya(ALKIM) : Historical Chart (5-day)
  2026-06-15 2026-06-16 2026-06-17 2026-06-18 2026-06-19
Last 18.26 19.02 18.72 19.00 19.11
Volume 2,255,714 4,928,307 5,722,174 2,218,595 1,851,015
Change +3.87% +4.16% -1.58% +1.50% +0.58%
Opening 17.76 18.29 19.07 18.76 18.81
High 18.31 19.36 19.70 19.34 19.39
Low 17.75 18.14 18.70 18.76 18.81

Performance

1 day+0.58%
1 week+8.70%
Current month+8.27%
1 month+3.58%
3 months+7.84%
6 months+3.86%
Current year+3.86%
1 year+35.15%
3 years+39.80%
5 years+150.62%
10 years+1,580.15%

Volumes

markets
Daily volume
1,851,015
Estimated daily volume
2,151,648
Avg. Volume 20 sessions
3,167,059
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
60,522,497.49
Avg. Volume 20 sessions USD
1,303,230.94
Record volume 1
165,194,220
Record volume 2
117,009,820
Record volume 3
83,344,940
Capital turnover ratio
0.01
Float rotation
0.87

Basic data

Market Cap (TRY)
5,699,999,964
Market Cap (USD)
122,724,747
Net sales (TRY)
5,099,297,532
Net sales (USD)
109,791,229
Number of employees
588
Sales / Employee (TRY)
8,672,275
Sales / Employee (USD)
186,720
Free-Float
1.22 %
Free-Float capitalization (TRY)
69,540,000
Free-Float capitalization (USD)
1,497,242
Average Daily Capital Traded
1.06%

Indicators

Moving average 5 days
18.52
Moving average 20 days
17.67
Moving average 50 days
18.62
Moving average 100 days
18.46
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
63.11
RSI 14 days
56.76

Change 5-day change 1-year change 3-year change Capi.($)
+0.58%+8.70%+35.15%+39.80% 123M
+1.08%-2.27%+3.92%-17.82% 14.6B
+4.16%+5.54%-15.52%-8.13% 10.42B
-0.51%+1.44%-18.07%-23.75% 4.87B
+0.55%+1.73%+13.11%+44.01% 4.22B
-0.46%+1.54%-1.64%-17.06% 4.09B
-0.94%+1.40%-24.46%-29.94% 2.95B
+0.12%-2.08%+5.39%+8.01% 2.84B
-8.28%-1.51%+32.10%+23.37% 2.8B
+0.23%-7.52%+37.58%+64.07% 2.03B
Average -0.35%+0.46%+6.76%+8.26% 4.89B
Weighted average by Cap. +0.66%+0.35%-0.62%-4.29%

Historical Quotes: Alkim Alkali Kimya

DateOpeningHighLowCloseVolumeChange

Latest transactions

5dcbf5fe2decab2ae912cb8e0ee.-qwHx4w6Rt1RsgSK0vE5AIOqkcKqf5j1D8xG4o6pZYQ.s_xzrcBbFZwh2Engk4lPT-_mqLPGMdWibLoF1-ieIvG922WhyWU1lhKGTQ
DatePriceVolumeTotal
09:50:25 19.1111,851,015
09:45:06 19.1111,851,014
09:42:55 19.1031,851,013
09:41:37 19.102621,851,010
09:41:37 19.1021,850,748
09:41:37 19.1021,850,746
09:41:37 19.10621,850,744
09:41:37 19.101721,850,682
09:37:33 19.10241,850,510
09:37:24 19.1011,850,486
Chart Alkim Alkali Kimya

Course Extremes

1 week 17.75
Extreme 17.75
19.7
1 month 16.54
Extreme 16.54
19.7
Current year 15.81
Extreme 15.81
21.56
1 year 14.02
Extreme 14.02
25.34
3 years 13.14
Extreme 13.14
25.34
5 years 7.15
Extreme 7.15
25.34
10 years 1
Extreme 0.9972
25.34

Monthly variations

Annual variations

2026+3.26%
2025-3.36%
2024+11.74%
2023-13.02%
2022+132.25%
2021+13.22%
2020+135.89%
2019+61.69%
2018-5.20%
2017+38.73%
2016+34.68%
2015-15.05%
2014+9.00%
2013+18.44%
2012+55.61%
2011+4.81%
2010+12.48%
2009+74.08%
2008-46.94%
2007+54.51%
2006-22.98%
2005+44.05%
2004+27.11%
2003+24.59%
2002-4.69%
2001+50.94%
  1. Stock Market
  2. Stocks
  3. ALKIM Stock
  4. Quotes Alkim Alkali Kimya
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!