|
Market Closed -
Borsa Istanbul
11:05:12 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 12.36 TRY | -1.90% |
|
-6.65% | -32.83% |
Stock exchange
Borsa Istanbul
ALKIM 12.36 ₺
-1.90%
25.09M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKIM | 12.36TRY | -1.90% | 25.09M ₺ |
Quotes 5-day view: Alkim Alkali Kimya
Delayed Quote Borsa Istanbul
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | TRY 13.28 | TRY 13.09 | TRY 12.70 | TRY 12.60 | TRY 12.36 |
| Volume | 711,419 | 933,553 | 1,726,225 | 607,155 | 2,029,710 |
| Change | +0.30% | -1.43% | -2.98% | -0.79% | -1.90% |
| Opening | TRY 13.24 | TRY 13.28 | TRY 13.17 | TRY 12.76 | TRY 12.55 |
| High | TRY 13.56 | TRY 13.56 | TRY 13.34 | TRY 12.95 | TRY 12.55 |
| Low | TRY 13.19 | TRY 13.09 | TRY 12.31 | TRY 12.55 | TRY 11.79 |
Performance
| 1 day | -1.90% | ||
| 1 week | -6.65% | ||
| Current month | -20.16% | ||
| 1 month | -21.27% | ||
| 3 months | -31.49% | ||
| 6 months | -28.55% | ||
| Current year | -32.83% | ||
| 1 year | -46.35% | ||
| 3 years | -48.46% | ||
| 5 years | +51.84% | ||
| 10 years | +866.30% |
Volumes
marketsDaily volume
2,029,710
Estimated daily volume
2,029,710
Avg. Volume 20 sessions
1,597,985
Daily volume ratio
1.27
Avg. Volume 20 sessions TRY
19,751,094.6
Avg. Volume 20 sessions USD
403,119.84
Record volume 1
165,194,220
Record volume 2
117,009,820
Record volume 3
83,344,940
Capital turnover ratio
0.01
Float rotation
0.44
Basic data
Market Cap (TRY)
3,781,335,497
Market Cap (USD)
77,197,998
Net sales (TRY)
5,099,297,532
Net sales (USD)
104,104,902
Number of employees
585
Sales / Employee (TRY)
8,716,748
Sales / Employee (USD)
177,957
Free-Float
1.22%
Free-Float capitalization (TRY)
46,132,293
Free-Float capitalization (USD)
941,816
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
12.98
Moving average 20 days
14.87
Moving average 50 days
15.6
Moving average 100 days
16.82
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+20.30%
Price spread / (MMA50)
+26.25%
Price spread / (MMA100)
+36.10%
STIM
RSI 9 days
14.53
RSI 14 days
20.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -6.65% | -46.35% | -48.46% | 77.2M | |
| -0.28% | -0.98% | +9.03% | -21.76% | 15.21B | |
| -0.62% | -5.42% | -9.63% | -16.98% | 10.67B | |
| 0.00% | +0.87% | -8.80% | -22.53% | 4.92B | |
| -0.40% | -3.52% | +3.14% | +33.50% | 4.73B | |
| +0.88% | -4.59% | +1.61% | -13.84% | 4.3B | |
| -0.18% | -0.37% | -0.43% | -4.47% | 2.64B | |
| -1.14% | -1.95% | -33.54% | -40.18% | 2.5B | |
| -3.02% | -5.08% | -22.29% | -0.33% | 2.3B | |
| -0.72% | -1.90% | +13.06% | +55.12% | 1.89B | |
| Average | -0.74% | -2.49% | -9.42% | -7.99% | 4.92B | |
| Weighted average by Cap. | -0.42% | -2.59% | -2.07% | -10.90% |
Historical Quotes: Alkim Alkali Kimya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9f.4oeDwcYGMnXMgfdcSYiLQ3hXuzPMBImdiNyY2a1UmwQ.mtTKlrFKYTe02L0vJ8uyEzUkjHCeZ_nNxa_Avfw31U213e2JhD5LQo3Jrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:12 | 12.36 | 148 | 2,029,710 |
| 11:05:12 | 12.36 | 45 | 2,029,562 |
| 11:05:12 | 12.36 | 82 | 2,029,517 |
| 11:05:12 | 12.36 | 913 | 2,029,435 |
| 11:05:12 | 12.36 | 5 | 2,028,522 |
| 11:05:12 | 12.36 | 64 | 2,028,517 |
| 11:05:12 | 12.36 | 157 | 2,028,453 |
| 10:59:38 | 12.35 | 25 | 2,028,296 |
| 10:57:38 | 12.36 | 310 | 2,028,271 |
| 10:57:34 | 12.35 | 1,054 | 2,027,961 |
Price Extremes
| 1 week | 11.79 |  | 13.56 |
| 1 month | 11.79 | | 16.5 |
| Current year | 11.79 | | 21.56 |
| 1 year | 11.79 | | 24.24 |
| 3 years | 11.79 | | 25.34 |
| 5 years | 7.86 | | 25.34 |
| 10 years | 1.31 | | 25.34 |
Monthly variations
Annual variations
| 2026 | -32.83% | ||
| 2025 | -3.36% | ||
| 2024 | +11.74% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Stocks
- ALKIM Stock
- Quotes Alkim Alkali Kimya
Select your edition
All financial news and data tailored to specific country editions
