|
Market Closed -
Borsa Istanbul
11:05:20 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 15.67 TRY | +2.42% |
|
-0.19% | -14.84% |
Stock exchange
Borsa Istanbul
ALKIM 15.67 ₺
+2.42%
37.87M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKIM | 15.67TRY | +2.42% | 37.87M ₺ |
Quotes 5-day view: Alkim Alkali Kimya
Delayed Quote Borsa Istanbul
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | TRY 15.45 | TRY 15.42 | TRY 15.24 | TRY 15.30 | TRY 15.67 |
| Volume | 1,159,913 | 1,750,978 | 1,469,923 | 1,257,471 | 2,416,542 |
| Change | -0.19% | -0.19% | -1.17% | +0.39% | +2.42% |
| Opening | TRY 15.60 | TRY 15.41 | TRY 15.72 | TRY 15.27 | TRY 15.32 |
| High | TRY 15.68 | TRY 15.54 | TRY 15.72 | TRY 15.39 | TRY 15.78 |
| Low | TRY 15.40 | TRY 15.19 | TRY 15.24 | TRY 15.15 | TRY 15.28 |
Performance
| 1 day | +2.42% | ||
| 1 week | -0.19% | ||
| Current month | +1.23% | ||
| 1 month | -1.88% | ||
| 3 months | -8.95% | ||
| 6 months | -6.28% | ||
| Current year | -14.84% | ||
| 1 year | -11.87% | ||
| 3 years | -22.16% | ||
| 5 years | +105.51% | ||
| 10 years | +1,165.86% |
Volumes
marketsDaily volume
2,416,542
Estimated daily volume
2,416,542
Avg. Volume 20 sessions
1,678,435
Daily volume ratio
1.44
Avg. Volume 20 sessions TRY
26,301,076.45
Avg. Volume 20 sessions USD
543,012.02
Record volume 1
165,194,220
Record volume 2
117,009,820
Record volume 3
83,344,940
Capital turnover ratio
0.01
Float rotation
0.46
Basic data
Market Cap (TRY)
4,589,014,536
Market Cap (USD)
94,752,878
Net sales (TRY)
5,099,297,532
Net sales (USD)
105,289,080
Number of employees
585
Sales / Employee (TRY)
8,716,748
Sales / Employee (USD)
179,981
Free-Float
1.22 %
Free-Float capitalization (TRY)
55,985,978
Free-Float capitalization (USD)
1,155,985
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.63
Moving average 50 days
16.48
Moving average 100 days
17.6
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+12.29%
STIM
RSI 9 days
32.21
RSI 14 days
36.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | -0.19% | -11.87% | -22.16% | 94.75M | |
| -0.50% | +0.50% | +1.39% | -22.59% | 14.85B | |
| +0.21% | +1.96% | -9.81% | -5.96% | 11.28B | |
| -0.98% | -0.68% | -11.54% | -22.35% | 5.13B | |
| -0.15% | -0.86% | +4.12% | +42.68% | 4.76B | |
| -0.46% | +3.18% | +6.18% | -3.56% | 4.68B | |
| +0.78% | -2.08% | -32.60% | -31.17% | 2.75B | |
| -0.92% | -1.53% | -2.07% | -2.89% | 2.69B | |
| +0.85% | -13.29% | -23.74% | -1.61% | 1.98B | |
| -1.20% | -0.48% | +15.99% | +56.06% | 1.94B | |
| Average | +0.00% | -0.02% | -6.39% | -1.35% | 5.02B | |
| Weighted average by Cap. | -0.27% | +0.87% | -4.25% | -6.40% |
Historical Quotes: Alkim Alkali Kimya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76b2df4042c4a12326.EZWqksa9V2G3s85WYbKwWYaI7310SbKI0vPB-YhgM1Y.fKCb4IDRPxTu1eM_PuPgNffuwgxGI9DQopi3tM9ZdD5D5ejioOsSPuX7rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:20 | 15.67 | 478 | 2,416,542 |
| 11:05:20 | 15.67 | 100 | 2,416,064 |
| 11:05:20 | 15.67 | 15 | 2,415,964 |
| 11:05:20 | 15.67 | 250 | 2,415,949 |
| 11:05:20 | 15.67 | 100 | 2,415,699 |
| 11:05:20 | 15.67 | 265 | 2,415,599 |
| 11:05:20 | 15.67 | 283 | 2,415,334 |
| 11:05:20 | 15.67 | 280 | 2,415,051 |
| 11:05:20 | 15.67 | 29 | 2,414,771 |
| 11:05:20 | 15.67 | 1 | 2,414,742 |
Price Extremes
| 1 week | 15.15 |  | 15.78 |
| 1 month | 15.15 | | 16.16 |
| Current year | 15.15 | | 21.56 |
| 1 year | 15.15 | | 25.34 |
| 3 years | 13.15 | | 25.34 |
| 5 years | 7.3 | | 25.34 |
| 10 years | 1.18 | | 25.34 |
Monthly variations
Annual variations
| 2026 | -14.84% | ||
| 2025 | -3.36% | ||
| 2024 | +11.74% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Stocks
- ALKIM Stock
- Quotes Alkim Alkali Kimya
Select your edition
All financial news and data tailored to specific country editions
