|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.41 TRY | -3.01% |
|
+2.11% | -5.38% |
Quotes 5-day view: Alkim Alkali Kimya
Delayed Quote Borsa Istanbul
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | TRY 17.40 | TRY 17.13 | TRY 17.27 | TRY 17.95 | TRY 17.41 |
| Volume | 2,131,924 | 2,092,793 | 1,836,573 | 4,327,945 | 2,093,970 |
| Change | +2.05% | -1.55% | +0.82% | +3.94% | -3.01% |
| Opening | TRY 17.07 | TRY 17.50 | TRY 17.13 | TRY 17.33 | TRY 18.00 |
| High | TRY 17.85 | TRY 17.88 | TRY 17.63 | TRY 18.39 | TRY 18.15 |
| Low | TRY 17.07 | TRY 17.13 | TRY 17.13 | TRY 17.30 | TRY 17.40 |
Performance
| 1 day | -3.01% | ||
| 1 week | +2.11% | ||
| Current month | -2.41% | ||
| 1 month | -8.46% | ||
| 3 months | -8.90% | ||
| 6 months | -15.81% | ||
| Current year | -5.38% | ||
| 1 year | -0.23% | ||
| 3 years | +11.67% | ||
| 5 years | +133.07% | ||
| 10 years | +1,384.48% |
Volumes
marketsDaily volume
2,093,970
Estimated daily volume
2,093,970
Avg. Volume 20 sessions
2,212,841
Daily volume ratio
0.95
Avg. Volume 20 sessions TRY
38,525,561.81
Avg. Volume 20 sessions USD
817,319.79
Record volume 1
165,194,220
Record volume 2
117,009,820
Record volume 3
83,344,940
Capital turnover ratio
0.01
Float rotation
0.6
Basic data
Market Cap (TRY)
5,394,299,364
Market Cap (USD)
114,440,061
Net sales (TRY)
5,099,297,532
Net sales (USD)
108,181,597
Number of employees
581
Sales / Employee (TRY)
8,776,760
Sales / Employee (USD)
186,199
Free-Float
1.22 %
Free-Float capitalization (TRY)
65,810,453
Free-Float capitalization (USD)
1,396,169
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
17.36
Moving average 20 days
17.95
Moving average 50 days
18.23
Moving average 100 days
18.13
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+4.12%
RSI 9 days
40.57
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | +2.11% | -0.23% | +11.67% | 114M | |
| +0.86% | +2.63% | -1.72% | -19.00% | 14.03B | |
| -0.29% | +0.91% | -16.97% | -5.56% | 10.11B | |
| +1.77% | +3.26% | -17.47% | -23.03% | 4.75B | |
| -0.17% | +1.52% | +12.90% | +58.07% | 4.38B | |
| +1.27% | +0.23% | -6.99% | -8.73% | 4.18B | |
| -0.37% | -2.24% | -20.15% | -31.80% | 2.9B | |
| +1.34% | -3.51% | -2.63% | +2.12% | 2.56B | |
| -2.62% | -17.51% | -9.11% | -10.47% | 1.99B | |
| +0.25% | -2.41% | +16.11% | +56.98% | 1.85B | |
| Average | -0.10% | -1.16% | -4.62% | +3.02% | 4.69B | |
| Weighted average by Cap. | +0.41% | +0.07% | -6.50% | -4.59% |
Historical Quotes: Alkim Alkali Kimya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df2eb1032e435f9b68cb83af999e9ab.fu13PXVV6SAE7bemaWyiqP_wqiPV87hVFUROnXJ0-_c.Dr4YcQMSumh9nM3wBAvazJGb8EyHh9wCXgEbyioEyZsnrxVwRh-dUnHV-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:00 | 17.41 | 1 | 2,093,970 |
| 11:05:07 | 17.41 | 125 | 2,093,969 |
| 11:05:07 | 17.41 | 1,046 | 2,093,844 |
| 11:05:07 | 17.41 | 2,450 | 2,092,798 |
| 11:05:07 | 17.41 | 100 | 2,090,348 |
| 11:05:07 | 17.41 | 1,000 | 2,090,248 |
| 11:05:07 | 17.41 | 66 | 2,089,248 |
| 11:05:07 | 17.41 | 1 | 2,089,182 |
| 11:05:07 | 17.41 | 715 | 2,089,181 |
| 11:05:07 | 17.41 | 50 | 2,088,466 |
Course Extremes
| 1 week | 17.13 |  | 18.39 |
| 1 month | 17 | | 19.39 |
| Current year | 15.81 | | 21.56 |
| 1 year | 15.53 | | 25.34 |
| 3 years | 13.15 | | 25.34 |
| 5 years | 7.3 | | 25.34 |
| 10 years | 1 | | 25.34 |
Monthly variations
Annual variations
| 2026 | -5.38% | ||
| 2025 | -3.36% | ||
| 2024 | +11.74% | ||
| 2023 | -13.02% | ||
| 2022 | +132.25% | ||
| 2021 | +13.22% | ||
| 2020 | +135.89% | ||
| 2019 | +61.69% | ||
| 2018 | -5.20% | ||
| 2017 | +38.73% | ||
| 2016 | +34.68% | ||
| 2015 | -15.05% | ||
| 2014 | +9.00% | ||
| 2013 | +18.44% | ||
| 2012 | +55.61% | ||
| 2011 | +4.81% | ||
| 2010 | +12.48% | ||
| 2009 | +74.08% | ||
| 2008 | -46.94% | ||
| 2007 | +54.51% | ||
| 2006 | -22.98% | ||
| 2005 | +44.05% | ||
| 2004 | +27.11% | ||
| 2003 | +24.59% | ||
| 2002 | -4.69% | ||
| 2001 | +50.94% |
- Stock Market
- Stocks
- ALKIM Stock
- Quotes Alkim Alkali Kimya
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
