|
Market Closed -
Australian S.E.
02:10:25 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.910 AUD | -0.52% |
|
-0.78% | +42.01% |
Stock exchange
Australian S.E.
ALK 1.910 $
-0.52%
17.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALK | 1.910AUD | -0.52% | 17.39M $ | ||
Toronto S.E.
| ALK | 1.880CAD | -1.58% | 313K $ | |
|
OTC Markets
| ALKEF | 1.370USD | -2.15% | 173K $ | |
|
Tradegate
| AK7 | 1.143EUR | -3.87% | 11.27K € | |
|
Deutsche Boerse AG
| AK7 | 1.202EUR | 0.00% | 6.01K € | |
|
Boerse Muenchen
| AK7 | 1.185EUR | 0.00% | 4.52K € | |
|
Börse Stuttgart
| AK7 | 1.112EUR | -4.22% | 2.22K € |
Quotes 5-day view: Alkane Resources Ltd
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$1.900 | A$1.940 | A$1.895 | A$1.920 | A$1.910 |
| Volume | 10,688,333 | 6,956,708 | 9,102,580 | 4,146,497 | 9,104,052 |
| Change | -1.30% | +2.11% | -2.32% | +1.32% | -0.52% |
| Opening | A$1.880 | A$1.890 | A$1.880 | A$1.915 | A$1.980 |
| High | A$1.900 | A$1.945 | A$1.900 | A$1.930 | A$1.980 |
| Low | A$1.815 | A$1.865 | A$1.855 | A$1.890 | A$1.910 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.78% | ||
| Current month | +0.53% | ||
| 1 month | +34.98% | ||
| 3 months | +32.18% | ||
| 6 months | +15.76% | ||
| Current year | +42.01% | ||
| 1 year | +70.54% | ||
| 3 years | +193.85% | ||
| 5 years | +104.28% | ||
| 10 years | +547.46% |
Volumes
marketsDaily volume
9,104,052
Estimated daily volume
9,104,052
Avg. Volume 20 sessions
7,160,921
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
13,677,359.11
Avg. Volume 20 sessions USD
9,850,434.03
Record volume 1
61,832,870
Record volume 2
47,172,850
Record volume 3
43,868,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
2,609,451,208
Market Cap (USD)
1,880,956,684
Net sales (AUD)
935,822,000
Net sales (USD)
674,563,541
Free-Float
85.54 %
Free-Float capitalization (AUD)
2,232,233,630
Free-Float capitalization (USD)
1,609,048,966
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1.913
Moving average 20 days
1.749
Moving average 50 days
1.522
Moving average 100 days
1.532
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-20.32%
Price spread / (MMA100)
-19.81%
STIM
RSI 9 days
68.75
RSI 14 days
68.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -0.78% | +70.54% | +193.85% | 1.88B | |
| -1.79% | +0.09% | +68.16% | +229.79% | 135B | |
| -1.16% | -0.74% | +34.82% | +333.11% | 104B | |
| -1.76% | -2.55% | +57.28% | +185.08% | 73.66B | |
| -0.89% | +0.54% | +48.45% | +275.71% | 70.39B | |
| -2.33% | -3.64% | +82.48% | +559.83% | 55.67B | |
| -1.93% | -1.84% | +39.37% | +542.92% | 36.6B | |
| 0.00% | -6.50% | +16.20% | +105.96% | 23.77B | |
| -1.03% | -0.28% | +41.79% | +142.27% | 22.21B | |
| -1.89% | +0.52% | +44.79% | +803.83% | 21.83B | |
| Average | -1.33% | -2.01% | +50.39% | +337.23% | 54.43B | |
| Weighted average by Cap. | -1.50% | -1.93% | +53.04% | +318.10% |
Historical Quotes: Alkane Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d0de3f5908f.i54onc4dzRRIEzU3defpVCAf4SVm97piryS-fijRU7w.2e1h24xQ_iwuJAJ-BISvI29UlnIvwOsDzhaPSHKmMInfs1vHmGmhVgZifA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:25 | 1.910 | 17,112 | 9,049,873 |
| 02:10:25 | 1.910 | 2,167 | 9,032,761 |
| 02:10:25 | 1.910 | 246 | 9,030,594 |
| 02:10:25 | 1.910 | 1,235 | 9,030,348 |
| 02:10:25 | 1.910 | 12,189 | 9,029,113 |
| 02:10:25 | 1.910 | 6,499 | 9,016,924 |
| 02:10:25 | 1.910 | 6,485 | 9,010,425 |
| 02:10:25 | 1.910 | 5,321 | 9,003,940 |
| 02:10:25 | 1.910 | 5,207 | 8,998,619 |
| 02:10:25 | 1.910 | 204 | 8,993,412 |
Price Extremes
| 1 week | 1.82 |  | 1.98 |
| 1 month | 1.44 | | 1.99 |
| Current year | 1.26 | | 1.99 |
| 1 year | 0.88 | | 1.99 |
| 3 years | 0.38 | | 1.99 |
| 5 years | 0.38 | | 1.99 |
| 10 years | 0.18 | | 1.99 |
Monthly variations
Annual variations
| 2026 | +42.01% | ||
| 2025 | +163.73% | ||
| 2024 | -22.14% | ||
| 2023 | +22.43% | ||
| 2022 | -41.53% | ||
| 2021 | -4.19% | ||
| 2020 | +63.25% | ||
| 2019 | +200.00% | ||
| 2018 | -40.91% | ||
| 2017 | -2.94% | ||
| 2016 | +44.68% | ||
| 2015 | +6.82% | ||
| 2014 | -35.29% | ||
| 2013 | -50.00% | ||
| 2012 | -24.86% | ||
| 2011 | -9.50% | ||
| 2010 | +185.71% | ||
| 2009 | +159.26% | ||
| 2008 | -59.09% | ||
| 2007 | +37.50% | ||
| 2006 | +14.29% | ||
| 2005 | -4.55% | ||
| 2004 | -42.11% | ||
| 2003 | +4.11% | ||
| 2002 | +46.00% | ||
| 2001 | +13.64% | ||
| 2000 | +10.00% | ||
| 1999 | -35.48% | ||
| 1998 | -6.06% | ||
| 1997 | -40.00% | ||
| 1996 | +182.05% | ||
| 1995 | -22.00% | ||
| 1994 | -13.79% | ||
| 1993 | +70.59% | ||
| 1992 | +13.33% |
- Stock Market
- Stocks
- ALK Stock
- Quotes Alkane Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
