|
Market Closed -
Australian S.E.
01:10:19 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.685 AUD | -0.88% |
|
-4.80% | +25.28% |
| 09-20 | Alkane Resources Ltd(TSX:ALK) added to S&P/TSX Global Mining Index | CI |
| 09-10 | Alkane Resources CEO Sells 2 Million Shares On-Market; Shares Down 4% | MT |
Stock exchange
Australian S.E.
ALK 1.685 $
-0.88%
5.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALK | 1.685AUD | -0.88% | 5.99M $ | ||
OTC Markets
| ALKEF | 1.192USD | +0.63% | 45.65K $ | |
|
Toronto S.E.
| ALK | 1.665CAD | +0.91% | 28.75K $ | |
|
Tradegate
| AK7 | 1.023EUR | -3.31% | 389.76 € | |
|
Boerse Muenchen
| AK7 | 1.079EUR | +2.57% | 14.03 € | |
|
Deutsche Boerse AG
| AK7 | 1.023EUR | -1.06% | 0 € | |
|
Börse Stuttgart
| AK7 | 1.023EUR | -1.25% | 0 € |
Quotes 5-day view: Alkane Resources Ltd
Delayed Quote Australian S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | A$1.710 | A$1.780 | A$1.760 | A$1.700 | A$1.685 |
| Volume | 5,122,065 | 4,290,169 | 4,748,941 | 5,572,599 | 3,555,786 |
| Change | -2.01% | +4.09% | -1.12% | -3.41% | -0.88% |
| Opening | A$1.735 | A$1.785 | A$1.810 | A$1.730 | A$1.700 |
| High | A$1.745 | A$1.835 | A$1.810 | A$1.740 | A$1.725 |
| Low | A$1.697 | A$1.755 | A$1.730 | A$1.685 | A$1.677 |
Performance
| 1 day | -0.88% | ||
| 1 week | -4.80% | ||
| Current month | -9.65% | ||
| 1 month | -14.47% | ||
| 3 months | +27.65% | ||
| 6 months | -4.53% | ||
| Current year | +25.28% | ||
| 1 year | +56.02% | ||
| 3 years | +155.30% | ||
| 5 years | +84.15% | ||
| 10 years | +224.04% |
Volumes
marketsDaily volume
3,555,786
Estimated daily volume
3,555,786
Avg. Volume 20 sessions
4,638,115
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
7,815,223.78
Avg. Volume 20 sessions USD
5,490,429.16
Record volume 1
61,832,870
Record volume 2
47,172,850
Record volume 3
43,868,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,322,548,195
Market Cap (USD)
1,625,978,854
Net sales (AUD)
935,822,000
Net sales (USD)
655,154,018
Free-Float
85.72%
Free-Float capitalization (AUD)
1,990,884,801
Free-Float capitalization (USD)
1,393,786,615
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1.739
Moving average 20 days
1.824
Moving average 50 days
1.83
Moving average 100 days
1.632
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
33.61
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -4.80% | +56.02% | +155.30% | 1.63B | |
| -0.83% | +4.29% | +34.79% | +202.68% | 122B | |
| -2.45% | -4.41% | -2.32% | +149.44% | 112B | |
| -0.01% | +5.65% | +14.59% | +278.64% | 94.31B | |
| +0.39% | +3.18% | +29.33% | +151.92% | 66.66B | |
| +0.30% | +0.63% | +38.09% | +210.77% | 59.66B | |
| -1.04% | -8.95% | -4.79% | - | 45.9B | |
| +0.04% | +2.51% | +36.37% | +378.81% | 46.36B | |
| +0.42% | +1.76% | +26.04% | +78.49% | 46.53B | |
| -0.76% | +0.35% | -19.73% | +122.34% | 32.91B | |
| Average | -0.46% | -2.18% | +20.84% | +192.04% | 62.8B | |
| Weighted average by Cap. | -0.59% | -1.68% | +18.63% | +199.15% |
Historical Quotes: Alkane Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45013.ZIBy8Hjwev_HQTPT5BcZ2GE4Jhs3ms0KGlM20UHV1AM.DeI6xACqOKWGClilkl5tqRsORGNnw5V7SjxTunfkv3YlthDIIKY7jvIWYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:19 | 1.685 | 207 | 3,023,209 |
| 01:10:19 | 1.685 | 4,531 | 3,023,002 |
| 01:10:19 | 1.685 | 6,717 | 3,018,471 |
| 01:10:19 | 1.685 | 17,814 | 3,011,754 |
| 01:10:19 | 1.685 | 39,561 | 2,993,940 |
| 01:10:19 | 1.685 | 31,052 | 2,954,379 |
| 01:10:19 | 1.685 | 13,322 | 2,923,327 |
| 01:10:19 | 1.685 | 70,239 | 2,910,005 |
| 01:10:19 | 1.685 | 5,846 | 2,839,766 |
| 01:10:19 | 1.685 | 10,513 | 2,833,920 |
Price Extremes
| 1 week | 1.68 |  | 1.84 |
| 1 month | 1.68 | | 2.02 |
| Current year | 1.26 | | 2.02 |
| 1 year | 0.88 | | 2.02 |
| 3 years | 0.38 | | 2.02 |
| 5 years | 0.38 | | 2.02 |
| 10 years | 0.18 | | 2.02 |
Monthly variations
Annual variations
| 2026 | +25.28% | ||
| 2025 | +163.73% | ||
| 2024 | -22.14% | ||
| 2023 | +22.43% | ||
| 2022 | -41.53% | ||
| 2021 | -4.19% | ||
| 2020 | +63.25% | ||
| 2019 | +200.00% | ||
| 2018 | -40.91% | ||
| 2017 | -2.94% | ||
| 2016 | +44.68% | ||
| 2015 | +6.82% | ||
| 2014 | -35.29% | ||
| 2013 | -50.00% | ||
| 2012 | -24.86% | ||
| 2011 | -9.50% | ||
| 2010 | +185.71% | ||
| 2009 | +159.26% | ||
| 2008 | -59.09% | ||
| 2007 | +37.50% | ||
| 2006 | +14.29% | ||
| 2005 | -4.55% | ||
| 2004 | -42.11% | ||
| 2003 | +4.11% | ||
| 2002 | +46.00% | ||
| 2001 | +13.64% | ||
| 2000 | +10.00% | ||
| 1999 | -35.48% | ||
| 1998 | -6.06% | ||
| 1997 | -40.00% | ||
| 1996 | +182.05% | ||
| 1995 | -22.00% | ||
| 1994 | -13.79% | ||
| 1993 | +70.59% | ||
| 1992 | +13.33% |
- Stock Market
- Stocks
- ALK Stock
- Quotes Alkane Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
