Quotes 5-day view: Alithya Group Inc.

Delayed Quote Toronto S.E.
Alithya Group Inc.(ALYA) : Historical Chart (5-day)
  2026-06-09 2026-06-10 2026-06-11 2026-06-12 2026-06-15
Last 1.170 $ 1.200 $ 1.040 $ 0.9800 $ 0.9800 $
Volume 60,953 47,352 205,777 307,177 78,828
Change -1.68% +2.56% -13.33% -5.77% 0.00%
Opening 1.190 $ 1.150 $ 1.150 $ 1.010 $ 0.9900 $
High 1.240 $ 1.230 $ 1.160 $ 1.020 $ 1.010 $
Low 1.150 $ 1.150 $ 0.9700 $ 0.9400 $ 0.9500 $

Performance

1 week-17.65%
Current month-24.03%
1 month-24.62%
3 months-28.47%
6 months-42.01%
Current year-41.32%
1 year-55.25%
3 years-56.25%
5 years-69.38%

Volumes

markets
Daily volume
78,828
Estimated daily volume
78,828
Avg. Volume 20 sessions
65,933
Daily volume ratio
1.2
Avg. Volume 20 sessions CAD
64,614.34
Avg. Volume 20 sessions USD
46,141.1
Record volume 1
1,955,519
Record volume 2
1,801,446
Record volume 3
1,731,122
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
94,942,990
Market Cap (USD)
67,921,214
Net sales (CAD)
477,388,000
Net sales (USD)
341,518,343
Number of employees
2,800
Sales / Employee (CAD)
170,496
Sales / Employee (USD)
121,971
Free-Float
77.24 %
Free-Float capitalization (CAD)
73,330,808
Free-Float capitalization (USD)
52,460,087
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
1.07
Moving average 20 days
1.22
Moving average 50 days
1.32
Moving average 100 days
1.39
Price spread / (MMA5)
+9.18%
Price spread / (MMA20)
+24.49%
Price spread / (MMA50)
+34.69%
Price spread / (MMA100)
+41.84%
RSI 9 days
16.73
RSI 14 days
21.61

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-17.65%-55.25%-56.25% 67.92M
-0.38%-8.02%-25.28%-0.58% 5.22B
-1.24%-1.32%-2.88%-19.24% 4.69B
-2.24%+0.39% - - 2.4B
-0.84%+1.94%-17.15%-42.65% 1.32B
+10.00%+6.48%+52.13%+2,618.63% 1.32B
-0.92%+1.67%-8.66%-40.75% 1.26B
-0.08%+11.32%+301.52% - 1.09B
-0.50%-2.40%-18.43%-24.81% 831M
+13.01%+11.30%+1.30%-34.06% 627M
Average +1.82%-1.16%+25.26%+300.04% 1.88B
Weighted average by Cap. +0.23%-1.82%+12.16%+208.82%

Historical Quotes: Alithya Group Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

55ff04edf1885833a665e80c50cf7f75.H8bUC7OKbxYmYQWcGVhKCXWVKBWrqCaVACchP7w5vQo.RqCSZIPkHmBsDUvdTxQjX0H0SX_smXbQaWwXSYVv02h7q_lkwu0ZIRRVQA
DatePriceVolumeTotal
15:47:03 0.980050077,000
15:30:44 0.990050076,500
15:23:31 0.980050076,000
15:23:22 0.990050075,500
15:23:22 0.99001,00075,000
15:20:59 0.980050074,000
15:20:49 0.980050073,500
15:20:49 0.98002,50073,000
14:59:18 0.980050070,500
14:59:10 0.98001,00070,000
Chart Alithya Group Inc.

Course Extremes

1 week 0.94
Extreme 0.94
1.23
1 month 0.94
Extreme 0.94
1.35
Current year 0.94
Extreme 0.94
1.8
1 year 0.94
Extreme 0.94
2.62
3 years 0.94
Extreme 0.94
2.77
5 years 0.94
Extreme 0.94
4.22
10 years 0.94
Extreme 0.94
7.94

Monthly variations

Annual variations

2026-41.32%
2025+12.84%
2024-15.91%
2023-13.30%
2022-37.35%
2021+20.00%
2020-25.41%
2019+13.13%
2018-45.02%
  1. Stock Market
  2. Stocks
  3. ALYA Stock
  4. Quotes Alithya Group Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!