|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 CAD | +0.99% |
|
+4.08% | -38.92% |
| 06-12 | Alithya Group Inc., Q4 2026 Earnings Call, Jun 11, 2026 | |
| 06-11 | Alithya Group Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | $0.9900 | $0.9800 | $1.000 | $1.010 | $1.020 |
| Volume | 50,752 | 26,803 | 32,287 | 128,170 | 338,119 |
| Change | 0.00% | -1.01% | +2.04% | +1.00% | +0.99% |
| Opening | $0.9900 | $1.000 | $0.9800 | $1.040 | $1.020 |
| High | $0.9900 | $1.000 | $1.000 | $1.120 | $1.090 |
| Low | $0.9800 | $0.9700 | $0.9800 | $1.010 | $1.010 |
Performance
| 1 day | +0.99% | ||
| 1 week | +4.08% | ||
| Current month | +2.00% | ||
| 1 month | +4.08% | ||
| 3 months | -25.00% | ||
| 6 months | -38.92% | ||
| Current year | -38.92% | ||
| 1 year | -60.16% | ||
| 3 years | -58.37% | ||
| 5 years | -74.81% |
Volumes
marketsDaily volume
338,119
Estimated daily volume
338,119
Avg. Volume 20 sessions
28,833
Daily volume ratio
11.73
Avg. Volume 20 sessions CAD
29,409.66
Avg. Volume 20 sessions USD
20,833.8
Record volume 1
1,955,519
Record volume 2
1,801,446
Record volume 3
1,731,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
97,763,115
Market Cap (USD)
69,255,391
Net sales (CAD)
477,388,000
Net sales (USD)
338,181,659
Number of employees
2,600
Sales / Employee (CAD)
183,611
Sales / Employee (USD)
130,070
Free-Float
74.31 %
Free-Float capitalization (CAD)
72,648,187
Free-Float capitalization (USD)
51,463,976
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.994
Moving average 20 days
1.001
Moving average 50 days
1.1
Moving average 100 days
1.233
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+20.87%
STIM
RSI 9 days
48.87
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +4.08% | -60.16% | -58.37% | 69.26M | |
| +1.13% | +9.64% | -17.92% | +52.96% | 6.41B | |
| +3.23% | +4.07% | -4.06% | -5.21% | 4.79B | |
| +1.54% | -10.60% | -13.95% | - | 2.12B | |
| -0.92% | -3.69% | +60.08% | +1,909.93% | 1.62B | |
| +3.91% | +7.42% | -3.42% | -28.64% | 1.45B | |
| -0.18% | +1.15% | -5.48% | -39.05% | 1.32B | |
| +3.38% | -0.26% | +207.20% | - | 1.06B | |
| +0.84% | -0.15% | -26.23% | -30.88% | 778M | |
| +0.50% | +47.20% | -19.40% | -4.06% | 683M | |
| Average | +1.44% | +1.02% | +11.67% | +224.58% | 2.03B | |
| Weighted average by Cap. | +1.70% | +1.42% | +5.10% | +191.64% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1071010a5a890a46aa.kcvitYj8bYL94Syib1s4BG3RtvJ6a0tACmxdXPBKoQU.obLWguOzXeezsmHMABJyMA6n-rgfKB83PRVpBMIA60L6qqTi4poL9aiqfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:23 | 1.020 | 300 | 338,000 |
| 15:58:23 | 1.020 | 500 | 337,700 |
| 15:58:23 | 1.020 | 500 | 337,200 |
| 15:58:23 | 1.020 | 100 | 336,700 |
| 15:58:23 | 1.020 | 1,000 | 336,600 |
| 15:57:40 | 1.020 | 100 | 335,600 |
| 15:52:48 | 1.020 | 300 | 335,500 |
| 15:52:48 | 1.020 | 100 | 335,200 |
| 15:52:48 | 1.020 | 200 | 335,100 |
| 15:52:48 | 1.020 | 500 | 334,900 |
Course Extremes
| 1 week | 0.97 |  | 1.12 |
| 1 month | 0.97 | | 1.12 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 2.59 |
| 3 years | 0.94 | | 2.62 |
| 5 years | 0.94 | | 3.95 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -38.92% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
