|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9800 CAD | 0.00% |
|
-17.65% | -41.32% |
| 06-12 | Alithya Group Inc., Q4 2026 Earnings Call, Jun 11, 2026 | |
| 06-11 | Alithya Group Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 1.170 $ | 1.200 $ | 1.040 $ | 0.9800 $ | 0.9800 $ |
| Volume | 60,953 | 47,352 | 205,777 | 307,177 | 78,828 |
| Change | -1.68% | +2.56% | -13.33% | -5.77% | 0.00% |
| Opening | 1.190 $ | 1.150 $ | 1.150 $ | 1.010 $ | 0.9900 $ |
| High | 1.240 $ | 1.230 $ | 1.160 $ | 1.020 $ | 1.010 $ |
| Low | 1.150 $ | 1.150 $ | 0.9700 $ | 0.9400 $ | 0.9500 $ |
Performance
| 1 week | -17.65% | ||
| Current month | -24.03% | ||
| 1 month | -24.62% | ||
| 3 months | -28.47% | ||
| 6 months | -42.01% | ||
| Current year | -41.32% | ||
| 1 year | -55.25% | ||
| 3 years | -56.25% | ||
| 5 years | -69.38% |
Volumes
marketsDaily volume
78,828
Estimated daily volume
78,828
Avg. Volume 20 sessions
65,933
Daily volume ratio
1.2
Avg. Volume 20 sessions CAD
64,614.34
Avg. Volume 20 sessions USD
46,141.1
Record volume 1
1,955,519
Record volume 2
1,801,446
Record volume 3
1,731,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
94,942,990
Market Cap (USD)
67,921,214
Net sales (CAD)
477,388,000
Net sales (USD)
341,518,343
Number of employees
2,800
Sales / Employee (CAD)
170,496
Sales / Employee (USD)
121,971
Free-Float
77.24 %
Free-Float capitalization (CAD)
73,330,808
Free-Float capitalization (USD)
52,460,087
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.22
Moving average 50 days
1.32
Moving average 100 days
1.39
Price spread / (MMA5)
+9.18%
Price spread / (MMA20)
+24.49%
Price spread / (MMA50)
+34.69%
Price spread / (MMA100)
+41.84%
RSI 9 days
16.73
RSI 14 days
21.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -17.65% | -55.25% | -56.25% | 67.92M | |
| -0.38% | -8.02% | -25.28% | -0.58% | 5.22B | |
| -1.24% | -1.32% | -2.88% | -19.24% | 4.69B | |
| -2.24% | +0.39% | - | - | 2.4B | |
| -0.84% | +1.94% | -17.15% | -42.65% | 1.32B | |
| +10.00% | +6.48% | +52.13% | +2,618.63% | 1.32B | |
| -0.92% | +1.67% | -8.66% | -40.75% | 1.26B | |
| -0.08% | +11.32% | +301.52% | - | 1.09B | |
| -0.50% | -2.40% | -18.43% | -24.81% | 831M | |
| +13.01% | +11.30% | +1.30% | -34.06% | 627M | |
| Average | +1.82% | -1.16% | +25.26% | +300.04% | 1.88B | |
| Weighted average by Cap. | +0.23% | -1.82% | +12.16% | +208.82% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55ff04edf1885833a665e80c50cf7f75.H8bUC7OKbxYmYQWcGVhKCXWVKBWrqCaVACchP7w5vQo.RqCSZIPkHmBsDUvdTxQjX0H0SX_smXbQaWwXSYVv02h7q_lkwu0ZIRRVQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:03 | 0.9800 | 500 | 77,000 |
| 15:30:44 | 0.9900 | 500 | 76,500 |
| 15:23:31 | 0.9800 | 500 | 76,000 |
| 15:23:22 | 0.9900 | 500 | 75,500 |
| 15:23:22 | 0.9900 | 1,000 | 75,000 |
| 15:20:59 | 0.9800 | 500 | 74,000 |
| 15:20:49 | 0.9800 | 500 | 73,500 |
| 15:20:49 | 0.9800 | 2,500 | 73,000 |
| 14:59:18 | 0.9800 | 500 | 70,500 |
| 14:59:10 | 0.9800 | 1,000 | 70,000 |
Course Extremes
| 1 week | 0.94 |  | 1.23 |
| 1 month | 0.94 | | 1.35 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 2.62 |
| 3 years | 0.94 | | 2.77 |
| 5 years | 0.94 | | 4.22 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -41.32% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
