|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 CAD | +2.04% |
|
-14.53% | -40.12% |
| 06-12 | Alithya Group Inc., Q4 2026 Earnings Call, Jun 11, 2026 | |
| 06-11 | Alithya Group Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 1.200 $ | 1.040 $ | 0.9800 $ | 0.9800 $ | 1.000 $ |
| Volume | 47,352 | 205,777 | 307,177 | 78,828 | 29,428 |
| Change | +2.56% | -13.33% | -5.77% | 0.00% | +2.04% |
| Opening | 1.150 $ | 1.150 $ | 1.010 $ | 0.9900 $ | 1.000 $ |
| High | 1.230 $ | 1.160 $ | 1.020 $ | 1.010 $ | 1.000 $ |
| Low | 1.150 $ | 0.9700 $ | 0.9400 $ | 0.9500 $ | 0.9800 $ |
Performance
| 1 day | +2.04% | ||
| 1 week | -14.53% | ||
| Current month | -22.48% | ||
| 1 month | -23.08% | ||
| 3 months | -26.47% | ||
| 6 months | -40.12% | ||
| Current year | -40.12% | ||
| 1 year | -58.16% | ||
| 3 years | -54.55% | ||
| 5 years | -68.55% |
Volumes
marketsDaily volume
29,428
Estimated daily volume
29,428
Avg. Volume 20 sessions
66,460
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
66,460
Avg. Volume 20 sessions USD
47,439.15
Record volume 1
1,955,519
Record volume 2
1,801,446
Record volume 3
1,731,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
96,765,554
Market Cap (USD)
69,171,119
Net sales (CAD)
477,388,000
Net sales (USD)
341,252,243
Number of employees
2,600
Sales / Employee (CAD)
183,611
Sales / Employee (USD)
131,251
Free-Float
74.26 %
Free-Float capitalization (CAD)
71,858,753
Free-Float capitalization (USD)
51,366,940
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.222
Moving average 50 days
1.315
Moving average 100 days
1.387
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+22.20%
Price spread / (MMA50)
+31.52%
Price spread / (MMA100)
+38.68%
STIM
RSI 9 days
16.73
RSI 14 days
21.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -14.53% | -58.16% | -54.55% | 69.17M | |
| +0.99% | -4.22% | -25.50% | -1.08% | 5.2B | |
| -1.32% | -3.37% | -4.65% | -19.99% | 4.57B | |
| -1.15% | -6.32% | - | - | 2.28B | |
| +1.14% | +21.82% | +69.26% | +2,387.88% | 1.59B | |
| +0.83% | +1.89% | -15.49% | -41.38% | 1.32B | |
| +1.97% | +2.10% | -8.80% | -42.30% | 1.26B | |
| -5.61% | +1.78% | +278.65% | - | 1.03B | |
| -1.23% | -2.70% | -19.86% | -27.89% | 817M | |
| +4.80% | +12.09% | +2.07% | -30.01% | 743M | |
| Average | +0.21% | +0.66% | +24.17% | +271.34% | 1.89B | |
| Weighted average by Cap. | -0.10% | -0.74% | +11.59% | +227.85% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9129f68e445d8e5baaa2fae616b18b.vfqlM_pJ-F3lrSCoas_uMW_vk3TatSAuR2CoFTD768Q.yLTddqB6yBW9ym7AK5reQx_X3RKg0WFkLjibRnSJqJXwsc15qgGKF5_EeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:34 | 1.000 | 500 | 27,500 |
| 15:50:34 | 1.000 | 500 | 27,000 |
| 15:47:40 | 1.000 | 1,000 | 26,500 |
| 15:08:55 | 1.000 | 1,000 | 25,500 |
| 15:08:55 | 1.000 | 500 | 24,500 |
| 13:13:26 | 1.000 | 500 | 24,000 |
| 13:13:26 | 1.000 | 500 | 23,500 |
| 13:11:01 | 1.000 | 500 | 23,000 |
| 13:11:01 | 1.000 | 500 | 22,500 |
| 12:52:54 | 0.9900 | 500 | 22,000 |
Course Extremes
| 1 week | 0.94 |  | 1.16 |
| 1 month | 0.94 | | 1.35 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 2.62 |
| 3 years | 0.94 | | 2.77 |
| 5 years | 0.94 | | 4.22 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -40.12% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
