|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9800 CAD | 0.00% |
|
-17.65% | -41.32% |
| 06-12 | Alithya Group Inc., Q4 2026 Earnings Call, Jun 11, 2026 | |
| 06-11 | Alithya Group Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 1.170 $ | 1.200 $ | 1.040 $ | 0.9800 $ | 0.9800 $ |
| Volume | 60,953 | 47,352 | 205,777 | 307,177 | 78,828 |
| Change | -1.68% | +2.56% | -13.33% | -5.77% | 0.00% |
| Opening | 1.190 $ | 1.150 $ | 1.150 $ | 1.010 $ | 0.9900 $ |
| High | 1.240 $ | 1.230 $ | 1.160 $ | 1.020 $ | 1.010 $ |
| Low | 1.150 $ | 1.150 $ | 0.9700 $ | 0.9400 $ | 0.9500 $ |
Performance
| 1 week | -17.65% | ||
| Current month | -24.03% | ||
| 1 month | -24.62% | ||
| 3 months | -28.47% | ||
| 6 months | -42.01% | ||
| Current year | -41.32% | ||
| 1 year | -55.25% | ||
| 3 years | -56.25% | ||
| 5 years | -69.38% |
Volumes
marketsDaily volume
78,828
Estimated daily volume
78,828
Avg. Volume 20 sessions
62,363
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
61,115.74
Avg. Volume 20 sessions USD
43,606.08
Record volume 1
1,955,519
Record volume 2
1,801,446
Record volume 3
1,731,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
94,830,241
Market Cap (USD)
67,840,555
Net sales (CAD)
477,388,000
Net sales (USD)
341,518,343
Number of employees
2,800
Sales / Employee (CAD)
170,496
Sales / Employee (USD)
121,971
Free-Float
77.24 %
Free-Float capitalization (CAD)
73,243,725
Free-Float capitalization (USD)
52,397,789
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.074
Moving average 20 days
1.238
Moving average 50 days
1.324
Moving average 100 days
1.394
Price spread / (MMA5)
+9.59%
Price spread / (MMA20)
+26.33%
Price spread / (MMA50)
+35.08%
Price spread / (MMA100)
+42.20%
RSI 9 days
16.73
RSI 14 days
21.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -17.65% | -55.25% | -56.25% | 67.84M | |
| +0.84% | -6.16% | -26.71% | -1.93% | 5.16B | |
| -1.24% | -1.32% | -2.88% | -19.24% | 4.63B | |
| -0.46% | -0.07% | - | - | 2.35B | |
| -0.84% | +1.94% | -17.15% | -42.65% | 1.31B | |
| +10.00% | +15.92% | +68.15% | +2,373.27% | 1.45B | |
| -0.81% | +0.85% | -10.33% | -43.11% | 1.28B | |
| -0.08% | +11.32% | +301.52% | - | 1.09B | |
| -0.50% | -0.36% | -18.43% | -24.77% | 826M | |
| +13.01% | +11.30% | +1.30% | -34.06% | 708M | |
| Average | +1.98% | -0.25% | +26.69% | +268.91% | 1.89B | |
| Weighted average by Cap. | +0.97% | -1.05% | +13.43% | +205.97% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b850.RFi2j88LfE7_7NfwUHVUCF50Ga3Dtyich5P0PE68d8c.BhCb_4d_MBSIq7mFAB8TfhI7ct6sjhyr0tmGVBblBfYsK9LivVMfNqaBgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:03 | 0.9800 | 500 | 77,000 |
| 15:30:44 | 0.9900 | 500 | 76,500 |
| 15:23:31 | 0.9800 | 500 | 76,000 |
| 15:23:22 | 0.9900 | 500 | 75,500 |
| 15:23:22 | 0.9900 | 1,000 | 75,000 |
| 15:20:59 | 0.9800 | 500 | 74,000 |
| 15:20:49 | 0.9800 | 500 | 73,500 |
| 15:20:49 | 0.9800 | 2,500 | 73,000 |
| 14:59:18 | 0.9800 | 500 | 70,500 |
| 14:59:10 | 0.9800 | 1,000 | 70,000 |
Course Extremes
| 1 week | 0.94 |  | 1.23 |
| 1 month | 0.94 | | 1.35 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 2.62 |
| 3 years | 0.94 | | 2.77 |
| 5 years | 0.94 | | 4.22 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -41.32% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
