|
Market Closed -
Toronto S.E.
15:59:53 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.080 CAD | 0.00% |
|
-12.90% | -35.33% |
| 08-14 | Alithya Group Downgraded to Market Perform at Barrington | MT |
| 08-13 | Alithya Group Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
ALYA 1.080 $
0.00%
13.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALYA | 1.080CAD | 0.00% | 13.74K $ | ||
Tradegate
| 0QZ | 0.6750EUR | 0.00% | 803.93 € | |
|
OTC Markets
| ALYA | 0.7938USD | -1.33% | 426.28 $ | |
|
Deutsche Boerse AG
| 0QZ | 0.6550EUR | +1.55% | 0 € | |
|
Börse Stuttgart
| 0QZ | 0.6500EUR | -0.76% | 0 € |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote Toronto S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $1.240 | $1.100 | $1.070 | $1.080 | $1.080 |
| Volume | 58,841 | 172,250 | 28,888 | 19,147 | 12,724 |
| Change | 0.00% | -11.29% | -2.73% | +0.93% | 0.00% |
| Opening | $1.220 | $1.150 | $1.050 | $1.090 | $1.080 |
| High | $1.250 | $1.160 | $1.080 | $1.120 | $1.100 |
| Low | $1.220 | $1.050 | $1.030 | $1.070 | $1.080 |
Performance
| 1 week | -12.90% | ||
| Current month | -6.90% | ||
| 1 month | +10.20% | ||
| 3 months | -16.92% | ||
| 6 months | -27.52% | ||
| Current year | -35.33% | ||
| 1 year | -48.08% | ||
| 3 years | -56.10% | ||
| 5 years | -65.93% |
Volumes
marketsDaily volume
12,724
Estimated daily volume
12,724
Avg. Volume 20 sessions
102,559
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
110,763.72
Avg. Volume 20 sessions USD
79,639.11
Record volume 1
1,955,519
Record volume 2
1,801,446
Record volume 3
1,731,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
104,789,380
Market Cap (USD)
75,343,564
Net sales (CAD)
477,388,000
Net sales (USD)
343,241,972
Number of employees
2,600
Sales / Employee (CAD)
183,611
Sales / Employee (USD)
132,016
Free-Float
64.49 %
Free-Float capitalization (CAD)
67,578,929
Free-Float capitalization (USD)
48,589,250
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.146
Moving average 20 days
1.12
Moving average 50 days
1.068
Moving average 100 days
1.209
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
36.08
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.90% | -48.08% | -56.10% | 75.34M | |
| -0.43% | -0.34% | -13.53% | +58.35% | 6.86B | |
| +1.09% | +0.38% | -8.48% | -18.05% | 4.05B | |
| -2.58% | +9.72% | +23.64% | - | 2.59B | |
| -3.32% | -1.88% | +64.72% | +2,304.05% | 1.8B | |
| +1.73% | -3.84% | -10.57% | -29.30% | 1.55B | |
| +0.70% | +1.52% | -10.35% | -8.74% | 1.31B | |
| -7.32% | -3.63% | +117.79% | - | 1.07B | |
| -3.14% | +0.16% | -6.67% | +4.83% | 804M | |
| -0.76% | -2.38% | -35.80% | -34.81% | 791M | |
| Average | -1.40% | -0.28% | +7.27% | +277.53% | 2.09B | |
| Weighted average by Cap. | -0.89% | +1.44% | +5.24% | +254.61% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wCh0GqFZgMwRboFz31EEpyFZ2Jyavm_WTvCJxymE118.8mFBcOI71IJDJ8ZFsCB090ADjNGpzQ66BoH5tFP0kDWxQAIqly3mhHkswA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:53 | 1.080 | 100 | 12,600 |
| 15:59:29 | 1.080 | 100 | 12,500 |
| 15:58:55 | 1.080 | 100 | 12,400 |
| 15:56:28 | 1.080 | 300 | 12,300 |
| 15:56:28 | 1.080 | 500 | 12,000 |
| 15:53:20 | 1.080 | 300 | 11,500 |
| 15:47:46 | 1.090 | 100 | 11,200 |
| 15:47:46 | 1.090 | 100 | 11,100 |
| 15:47:46 | 1.090 | 200 | 11,000 |
| 15:47:46 | 1.090 | 400 | 10,800 |
Course Extremes
| 1 week | 1.03 |  | 1.25 |
| 1 month | 0.97 | | 1.35 |
| Current year | 0.94 | | 1.8 |
| 1 year | 0.94 | | 2.2 |
| 3 years | 0.94 | | 2.62 |
| 5 years | 0.94 | | 3.95 |
| 10 years | 0.94 | | 7.94 |
Monthly variations
Annual variations
| 2026 | -35.33% | ||
| 2025 | +12.84% | ||
| 2024 | -15.91% | ||
| 2023 | -13.30% | ||
| 2022 | -37.35% | ||
| 2021 | +20.00% | ||
| 2020 | -25.41% | ||
| 2019 | +13.13% | ||
| 2018 | -45.02% |
- Stock Market
- Stocks
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
