|
Delayed
OTC Markets
10:56:22 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.8045 USD | +5.23% |
|
-8.57% | -33.40% |
| 08-14 | Alithya Group Downgraded to Market Perform at Barrington | MT |
| 08-13 | Alithya Group Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
ALYA 0.8045 $
+5.23%
1.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALYA | 1.080CAD | 0.00% | 3.43K $ | ||
OTC Markets
| ALYA | 0.8045USD | +5.23% | 1.11K $ | |
|
Tradegate
| 0QZ | 0.6550EUR | -2.96% | 1.96 € | |
|
Deutsche Boerse AG
| 0QZ | 0.6550EUR | +1.55% | 0 € | |
|
Börse Stuttgart
| 0QZ | 0.6550EUR | 0.00% | 0 € |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote OTC Markets
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$0.8901 | US$0.7839 | US$0.7645 | US$0.8045 | US$0.8045 |
| Volume | 324 | 1,412 | 9,087 | 1,385 | 1,385 |
| Change | -1.18% | -11.93% | -2.47% | +5.23% | +5.23% |
| Opening | US$0.8901 | US$0.6511 | US$0.7500 | US$0.8009 | US$0.8009 |
| High | US$0.8901 | US$0.8028 | US$0.7645 | US$0.8045 | US$0.8045 |
| Low | US$0.8901 | US$0.6511 | US$0.7500 | US$0.8009 | US$0.8009 |
Performance
| 1 day | +5.23% | ||
| 1 week | -8.57% | ||
| Current month | +1.99% | ||
| 1 month | +13.86% | ||
| 3 months | -15.76% | ||
| 6 months | -26.19% | ||
| Current year | -33.40% | ||
| 1 year | -46.37% | ||
| 3 years | -55.55% | ||
| 5 years | -67.56% |
Volumes
marketsDaily volume
1,385
Estimated daily volume
6,206
Avg. Volume 20 sessions
3,487
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
2,805.29
Record volume 1
47,970,880
Record volume 2
14,977,580
Record volume 3
4,170,015
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,343,564
Net sales (CAD)
477,388,000
Net sales (USD)
344,170,085
Number of employees
2,600
Sales / Employee (CAD)
183,611
Sales / Employee (USD)
132,373
Free-Float
64.49 %
Free-Float capitalization (USD)
48,589,250
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.8288
Moving average 20 days
0.6703
Moving average 50 days
0.6164
Moving average 100 days
0.8612
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
-16.68%
Price spread / (MMA50)
-23.38%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
51.77
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.23% | -8.57% | -46.37% | -55.55% | 75.34M | |
| -0.43% | -0.34% | -13.53% | +58.35% | 6.86B | |
| +1.46% | +0.10% | -8.85% | -16.75% | 4.05B | |
| -2.55% | +10.67% | +20.29% | - | 2.59B | |
| -2.17% | -1.70% | +71.87% | +2,278.81% | 1.8B | |
| +2.50% | -2.35% | -9.93% | -29.45% | 1.55B | |
| +0.70% | +1.52% | -10.35% | -8.74% | 1.31B | |
| -5.16% | -0.91% | +132.68% | - | 1.07B | |
| -3.14% | +0.16% | -6.67% | +4.83% | 804M | |
| +0.38% | -1.64% | -35.31% | -34.31% | 791M | |
| Average | -0.34% | +1.29% | +9.38% | +274.65% | 2.09B | |
| Weighted average by Cap. | -0.50% | +1.55% | +6.20% | +252.29% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.65 |  | 0.89 |
| 1 month | 0.65 | | 0.93 |
| Current year | 0.5 | | 1.33 |
| 1 year | 0.5 | | 1.56 |
| 3 years | 0.5 | | 1.97 |
| 5 years | 0.5 | | 3.09 |
| 10 years | 0.5 | | 6 |
Monthly variations
Annual variations
| 2026 | -33.40% | ||
| 2025 | +16.71% | ||
| 2024 | -22.18% | ||
| 2023 | -11.33% | ||
| 2022 | -41.18% | ||
| 2021 | +22.01% | ||
| 2020 | -24.82% | ||
| 2019 | +18.30% | ||
| 2018 | -47.78% |
- Stock Market
- Stocks
- ALYA Stock
- ALYA Stock
- Quotes Alithya Group Inc.
Select your edition
All financial news and data tailored to specific country editions
