ALITHYA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 USD | +0.66% |
|
-1.41% | +15.04% |
| 03-21 | Alithya Group Inc. Appoints Ines Gbegan to Its Board of Directors | CI |
| 02-14 | Transcript : Alithya Group Inc., Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.525 $ | 1.52 $ | 1.53 $ |
| Volume | 983 | 1 004 | 1 232 | 12 792 |
| Change | -2.06% | +0.33% | -0.33% | +0.66% |
| Opening | 1.51 | 1.51 | 1.53 | 1.51 |
| High | 1.53 | 1.53 | 1.53 | 1.54 |
| Low | 1.51 | 1.51 | 1.51 | 1.51 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.41% | ||
| 1 month | +0.66% | ||
| 3 months | +8.82% | ||
| 6 months | +37.81% | ||
| Current year | +15.04% | ||
| 1 year | -11.05% | ||
| 3 years | -38.31% | ||
| 5 years | -49.84% |
Volumes
marketsDaily volume
12 792
Estimated daily volume
12 792
Avg. Volume 20 sessions
2 660
Daily volume ratio
4.81
Avg. Volume 20 sessions USD
4 069.80
Record volume 1
47 970 880
Record volume 2
14 977 580
Record volume 3
4 170 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
146 126 692
Net sales (CAD)
522 701 000
Net sales (USD)
383 296 643
Number of employees
3 600
Sales / Employee (CAD)
145 195
Sales / Employee (USD)
106 471
Free-Float
61.98 %
Free-Float capitalization (USD)
90 706 634
Average Daily Capital Traded
0%
Highs and lows
1 week
1.51
1.54
1 month
1.501.59
Current year
0.731.78
1 year
0.732.25
3 years
0.733.36
5 years
0.735.47
10 years
0.736.00
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.55
Moving average 50 days
1.46
Moving average 100 days
1.45
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
50.15
RSI 14 days
50.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.41% | +15.04% | -11.05% | 146M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.50% | -5.18% | -2.42% | +15.11% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be1f7ed6ed2b5a4fc6.8QYYtslMSnHDhDQTYTOu5LVlz8S7UjyCN5Rn4oGouqQ.xD4rzrsDEieIvH5yUV7viOIr_5eKGXPEQMMql9LEyZKLT2_coz4bHYTwQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:43:39 | 1.53 | 10,000 | 25,202 |
| 14:43:39 | 1.53 | 10,000 | 15,202 |
| 13:52:09 | 1.535 | 101 | 5,202 |
| 13:52:09 | 1.535 | 101 | 5,101 |
| 10:49:48 | 1.513 | 2,100 | 5,000 |
| 10:49:48 | 1.513 | 2,100 | 2,900 |
| 10:49:47 | 1.513 | 100 | 800 |
| 10:49:47 | 1.513 | 100 | 700 |
| 10:49:47 | 1.513 | 100 | 600 |
| 10:49:47 | 1.513 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +15.04% | ||
| 2023 | -11.33% | ||
| 2022 | -41.18% | ||
| 2021 | +22.01% | ||
| 2020 | -24.82% | ||
| 2019 | +18.30% | ||
| 2018 | -47.78% |
- Stock Market
- Equities
- ALYA Stock
- ALYA Stock
- Quotes Alithya Group Inc.
