|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7066 USD | +1.31% |
|
-2.61% | -41.51% |
| 06-12 | Alithya Group Inc., Q4 2026 Earnings Call, Jun 11, 2026 | |
| 06-11 | Alithya Group Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Alithya Group Inc.
Delayed Quote OTC Markets
| 2026-07-10 | 2026-07-13 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$0.7255 | US$0.7131 | US$0.7188 | US$0.6974 | US$0.7066 |
| Volume | 2,250 | 5,518 | 222 | 290 | 4,084 |
| Change | +2.03% | -1.71% | +0.80% | -2.97% | +1.31% |
| Opening | US$0.7098 | US$0.7216 | US$0.7188 | US$0.6974 | US$0.7066 |
| High | US$0.7255 | US$0.7216 | US$0.7188 | US$0.6974 | US$0.7066 |
| Low | US$0.7098 | US$0.7131 | US$0.7188 | US$0.6974 | US$0.7066 |
Performance
| 1 day | +1.31% | ||
| 1 week | -2.61% | ||
| Current month | -0.79% | ||
| 1 month | -0.14% | ||
| 3 months | -33.21% | ||
| 6 months | -41.60% | ||
| Current year | -41.51% | ||
| 1 year | -58.92% | ||
| 3 years | -63.39% | ||
| 5 years | -75.97% |
Volumes
marketsDaily volume
4,084
Estimated daily volume
4,084
Avg. Volume 20 sessions
1,680
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
1,187
Record volume 1
47,970,880
Record volume 2
14,977,580
Record volume 3
4,170,015
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
67,687,538
Net sales (CAD)
477,388,000
Net sales (USD)
340,748,037
Number of employees
2,600
Sales / Employee (CAD)
183,611
Sales / Employee (USD)
131,057
Free-Float
74.31 %
Free-Float capitalization (USD)
50,298,897
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.709
Moving average 20 days
0.5628
Moving average 50 days
0.6366
Moving average 100 days
0.9052
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-20.35%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
+28.12%
RSI 9 days
52.88
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -2.61% | -58.92% | -63.39% | 67.69M | |
| -2.98% | -2.06% | -22.55% | +19.86% | 5.96B | |
| -1.23% | +3.63% | -2.21% | -17.67% | 4.81B | |
| -1.04% | -0.31% | +2.87% | - | 2.42B | |
| -0.82% | +0.89% | +56.54% | +2,021.02% | 1.69B | |
| -2.69% | +2.64% | -6.88% | -33.93% | 1.43B | |
| -0.13% | -0.66% | -4.58% | -37.00% | 1.31B | |
| -0.94% | -6.13% | +201.31% | - | 1.1B | |
| -1.18% | +0.15% | -24.52% | -24.01% | 801M | |
| -20.02% | -20.41% | -36.09% | -33.97% | 514M | |
| Average | -2.97% | -1.86% | +10.50% | +228.87% | 2.01B | |
| Weighted average by Cap. | -2.18% | -0.24% | +6.01% | +199.51% |
Historical Quotes: Alithya Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b99c0991ffabcfb48b007a641127c.ffl8-85ZVamIB9Cm3KCoSQycxvs7fMoy5eCKDuTZpPo.L50Kkq0BB5vqM6L85PHiI0XpoJ9jEa1x0dS7apGjkK0utSO5mTg3nNJ2kQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.7 |  | 0.72 |
| 1 month | 0.55 | | 0.73 |
| Current year | 0.5 | | 1.33 |
| 1 year | 0.5 | | 1.97 |
| 3 years | 0.5 | | 2.13 |
| 5 years | 0.5 | | 3.36 |
| 10 years | 0.5 | | 6 |
Monthly variations
Annual variations
| 2026 | -41.51% | ||
| 2025 | +16.71% | ||
| 2024 | -22.18% | ||
| 2023 | -11.33% | ||
| 2022 | -41.18% | ||
| 2021 | +22.01% | ||
| 2020 | -24.82% | ||
| 2019 | +18.30% | ||
| 2018 | -47.78% |
- Stock Market
- Stocks
- ALYA Stock
- ALYA Stock
- Quotes Alithya Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
