|
Market Closed -
London S.E.
11:35:24 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 9.900 GBX | 0.00% |
|
-0.50% | -10.00% |
| 07-27 | WINNERS & LOSERS: Pinewood and Pharos back takeover offers | AN |
| 06-03 | Alina Holdings Sells UK Property for GBP1 Million | MT |
Stock exchange
London S.E.
LSR 9.900 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSR | 9.900GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| TSN | 0.1140EUR | -9.52% | 0 € |
Quotes 5-day view: Alina Holdings Plc
Delayed Quote London S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | GBX 9.950 | GBX 9.950 | GBX 10.65 | GBX 10.95 | GBX 9.900 |
| Volume | 0 | 0 | 0 | 1,050 | 0 |
| Change | 0.00% | 0.00% | +7.04% | +2.82% | -9.59% |
| Opening | GBX 9.950 | GBX 9.950 | GBX 10.65 | GBX 9.000 | GBX 9.900 |
| High | GBX 9.950 | GBX 9.950 | GBX 10.65 | GBX 9.000 | GBX 9.900 |
| Low | GBX 9.950 | GBX 9.950 | GBX 10.65 | GBX 9.000 | GBX 9.900 |
Performance
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -0.50% | ||
| 3 months | -9.59% | ||
| 6 months | -20.80% | ||
| Current year | -10.00% | ||
| 1 year | +42.45% | ||
| 3 years | -2.46% | ||
| 5 years | -52.86% | ||
| 10 years | -65.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
90
Daily volume ratio
0
Avg. Volume 20 sessions GBX
891
Avg. Volume 20 sessions USD
891
Record volume 1
12,159,240
Record volume 2
8,453,953
Record volume 3
6,730,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,252,020
Market Cap (USD)
3,053,503
Net sales ()
197,000
Net sales (USD)
267,111
Number of employees
1
Sales / Employee (GBP)
197,000
Sales / Employee (USD)
267,111
Free-Float
38.85 %
Free-Float capitalization (GBX)
1,228,127
Free-Float capitalization (USD)
1,665,212
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.04
Moving average 50 days
10.44
Moving average 100 days
11.04
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+11.48%
RSI 9 days
92.21
RSI 14 days
80.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.50% | +42.45% | -2.46% | 3.05M | |
| +0.23% | -0.98% | +6.05% | +8.65% | 16.03B | |
| -0.28% | -0.39% | - | - | 7.12B | |
| 0.00% | -0.07% | +22.81% | +15.15% | 6.91B | |
| +0.02% | -1.62% | -2.41% | +26.57% | 6.57B | |
| +0.43% | -1.48% | -16.46% | +14.18% | 6.41B | |
| -0.21% | -2.07% | +1.39% | +3.39% | 6.03B | |
| 0.00% | -3.51% | -16.52% | -27.08% | 6.04B | |
| -0.33% | -0.61% | +26.32% | +35.00% | 5.96B | |
| -1.37% | -5.53% | -24.58% | -23.29% | 5.17B | |
| Average | -0.18% | -1.29% | +4.34% | +5.57% | 6.62B | |
| Weighted average by Cap. | -0.11% | -1.43% | +1.22% | +7.67% |
Historical Quotes: Alina Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9 |  | 10.65 |
| 1 month | 9 | | 10.65 |
| Current year | 9 | | 16 |
| 1 year | 6.56 | | 16 |
| 3 years | 5.9 | | 16 |
| 5 years | 5.9 | | 22.8 |
| 10 years | 5.9 | | 34.5 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +14.58% | ||
| 2024 | +9.09% | ||
| 2023 | -46.67% | ||
| 2022 | -17.50% | ||
| 2021 | -4.76% | ||
| 2020 | -32.97% | ||
| 2019 | +8.78% | ||
| 2018 | -7.47% | ||
| 2017 | +6.87% | ||
| 2016 | +6.88% | ||
| 2015 | -17.42% | ||
| 2014 | +23.36% | ||
| 2013 | +9.18% | ||
| 2012 | -49.22% | ||
| 2011 | -14.60% | ||
| 2010 | -11.37% | ||
| 2009 | +145.19% | ||
| 2008 | -75.36% | ||
| 2007 | -39.71% |
- Stock Market
- Stocks
- LSR Stock
- Quotes Alina Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
