|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.950 GBX | -9.13% |
|
-9.13% | -9.55% |
| 07-27 | WINNERS & LOSERS: Pinewood and Pharos back takeover offers | AN |
| 06-03 | Alina Holdings Sells UK Property for GBP1 Million | MT |
Quotes 5-day view: Alina Holdings Plc
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | GBX 10.95 | GBX 10.95 | GBX 10.95 | GBX 10.95 | GBX 9.950 |
| Volume | 0 | 0 | 0 | 0 | 13 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -9.13% |
| Opening | GBX 10.95 | GBX 10.95 | GBX 10.95 | GBX 10.95 | GBX 9.000 |
| High | GBX 10.95 | GBX 10.95 | GBX 10.95 | GBX 10.95 | GBX 9.000 |
| Low | GBX 10.95 | GBX 10.95 | GBX 10.95 | GBX 10.95 | GBX 9.000 |
Performance
| 1 day | -9.13% | ||
| 1 week | -9.13% | ||
| Current month | -7.01% | ||
| 1 month | -8.72% | ||
| 3 months | -20.40% | ||
| 6 months | -26.30% | ||
| Current year | -9.55% | ||
| 1 year | +42.14% | ||
| 3 years | -3.63% | ||
| 5 years | -52.62% | ||
| 10 years | -60.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
99
Daily volume ratio
0
Avg. Volume 20 sessions GBX
985.05
Avg. Volume 20 sessions USD
985.05
Record volume 1
12,159,240
Record volume 2
8,453,953
Record volume 3
6,730,073
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,492,029
Market Cap (USD)
3,315,941
Net sales ()
197,000
Net sales (USD)
262,132
Number of employees
1
Sales / Employee (GBP)
197,000
Sales / Employee (USD)
262,132
Free-Float
38.85 %
Free-Float capitalization (GBX)
1,359,015
Free-Float capitalization (USD)
1,808,331
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.93
Moving average 50 days
10.89
Moving average 100 days
11.61
Price spread / (MMA5)
+8.04%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+16.65%
RSI 9 days
65.25
RSI 14 days
55.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.13% | -9.13% | +42.14% | -3.63% | 3.32M | |
| -0.63% | +1.38% | +17.97% | +6.78% | 17.08B | |
| -1.27% | -4.26% | +4.28% | +28.34% | 6.99B | |
| +0.79% | +0.22% | +19.59% | +6.82% | 6.85B | |
| +0.60% | +4.77% | - | - | 6.67B | |
| +2.20% | +2.82% | +1.79% | +18.01% | 6.63B | |
| +1.01% | -0.99% | -14.91% | -24.27% | 6.24B | |
| +1.18% | +2.39% | +1.81% | +6.36% | 6.09B | |
| +0.50% | +1.15% | +23.25% | +29.29% | 6B | |
| -0.16% | +2.03% | +10.83% | +43.83% | 4.86B | |
| Average | -0.49% | -0.31% | +11.86% | +12.39% | 6.74B | |
| Weighted average by Cap. | +0.30% | +0.66% | +9.77% | +12.45% |
Historical Quotes: Alina Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9 |  | 10.95 |
| 1 month | 9 | | 10.95 |
| Current year | 9 | | 16 |
| 1 year | 5.9 | | 16 |
| 3 years | 5.9 | | 16 |
| 5 years | 5.9 | | 22.8 |
| 10 years | 5.9 | | 34.5 |
Monthly variations
Annual variations
| 2026 | -9.55% | ||
| 2025 | +14.58% | ||
| 2024 | +9.09% | ||
| 2023 | -46.67% | ||
| 2022 | -17.50% | ||
| 2021 | -4.76% | ||
| 2020 | -32.97% | ||
| 2019 | +8.78% | ||
| 2018 | -7.47% | ||
| 2017 | +6.87% | ||
| 2016 | +6.88% | ||
| 2015 | -17.42% | ||
| 2014 | +23.36% | ||
| 2013 | +9.18% | ||
| 2012 | -49.22% | ||
| 2011 | -14.60% | ||
| 2010 | -11.37% | ||
| 2009 | +145.19% | ||
| 2008 | -75.36% | ||
| 2007 | -39.71% |
- Stock Market
- Stocks
- LSR Stock
- Quotes Alina Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
