|
Market Closed -
Toronto S.E.
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 82.00 CAD | +0.11% |
|
-1.76% | +9.39% |
| 09-03 | Alimentation Couche-Tard Price Target Lowered to C$103 at TD | MT |
| 09-02 | Circle K Parent CEO Says GLP-1 Use is Curbing Snack Appetite, Dragging Sales | DJ |
Stock exchange
Toronto S.E.
ATD 82.00 $
+0.11%
112M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATD | 82.00CAD | +0.11% | 112M $ | ||
Tradegate
| CJA1 | 50.56EUR | -0.39% | 151.68 € | |
|
Boerse Muenchen
| CJA1 | 50.58EUR | -0.71% | 50.58 € | |
|
Deutsche Boerse AG
| CJA1 | 50.88EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| CJA1 | 50.62EUR | 0.00% | 0 € | |
|
OTC Markets
| ANCTF | 59.26USD | -0.34% | 11.76M $ |
Quotes 5-day view: Alimentation Couche-Tard Inc.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $83.47 | $84.28 | $82.25 | $81.91 | $82.00 |
| Volume | 2,371,807 | 1,867,990 | 2,446,001 | 1,723,510 | 1,364,221 |
| Change | - | +0.97% | -2.41% | -0.41% | +0.11% |
| Opening | $82.96 | $83.50 | $83.78 | $82.03 | $82.16 |
| High | $83.60 | $84.96 | $84.07 | $82.29 | $82.86 |
| Low | $82.62 | $83.27 | $81.10 | $80.62 | $81.90 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.76% | ||
| Current month | -1.76% | ||
| 1 month | -12.11% | ||
| 3 months | -0.73% | ||
| 6 months | +1.54% | ||
| Current year | +9.39% | ||
| 1 year | +7.56% | ||
| 3 years | +16.89% | ||
| 5 years | +62.44% | ||
| 10 years | +146.43% |
Volumes
marketsDaily volume
1,364,221
Estimated daily volume
1,364,221
Avg. Volume 20 sessions
1,581,469
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
129,680,458
Avg. Volume 20 sessions USD
93,888,651.59
Record volume 1
12,013,920
Record volume 2
11,452,644
Record volume 3
9,350,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
54,508,870,064
Market Cap (USD)
54,508,870,064
Net sales (USD)
76,506,600,000
Number of employees
145,000
Sales / Employee (USD)
527,632
Free-Float
80.83 %
Free-Float capitalization (CAD)
31,905,960,557
Free-Float capitalization (USD)
44,059,898,112
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
82.78
Moving average 20 days
87.54
Moving average 50 days
89.66
Moving average 100 days
84.82
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
21.31
RSI 14 days
28.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -1.76% | +7.56% | +16.89% | 54.51B | |
| -2.10% | -0.79% | +32.01% | +64.28% | 9.4B | |
| +0.33% | +7.47% | +58.80% | +112.21% | 8.63B | |
| +2.66% | +7.47% | +77.85% | +104.03% | 7.81B | |
| -0.25% | -1.49% | +2.14% | +19.32% | 3.18B | |
| +0.42% | +2.63% | +2.39% | +67.67% | 1.78B | |
| -2.86% | -1.98% | +33.54% | +159.75% | 937M | |
| +1.71% | +1.92% | +112.63% | +70.34% | 876M | |
| +0.57% | +7.27% | -10.97% | -14.31% | 848M | |
| +1.24% | +7.24% | -1.41% | -32.55% | 549M | |
| Average | +0.18% | +5.30% | +31.45% | +56.76% | 8.85B | |
| Weighted average by Cap. | +0.11% | +1.57% | +22.13% | +41.45% |
Historical Quotes: Alimentation Couche-Tard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb0c6a070a466.zAymlwEnPBWu2xLwtu3g-YltVx4bS7Y7NfltODtafcc.g0DzoG8fC03xsl2ihZXNztghP1BsfvVpb6EvUmQRMKL6RJfmRVIKON6PYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 82.00 | 600 | 1,343,900 |
| 16:00:00 | 82.00 | 1,000 | 1,343,300 |
| 16:00:00 | 82.00 | 600 | 1,342,300 |
| 16:00:00 | 82.00 | 400 | 1,341,700 |
| 16:00:00 | 82.00 | 100 | 1,341,300 |
| 16:00:00 | 82.00 | 200 | 1,341,200 |
| 16:00:00 | 82.00 | 400 | 1,341,000 |
| 16:00:00 | 82.00 | 400 | 1,340,600 |
| 16:00:00 | 82.00 | 200 | 1,340,200 |
| 16:00:00 | 82.00 | 100 | 1,340,000 |
Price Extremes
| 1 week | 80.62 |  | 84.07 |
| 1 month | 80.62 | | 93.68 |
| Current year | 70.48 | | 95.15 |
| 1 year | 68.3 | | 95.15 |
| 3 years | 65.95 | | 95.15 |
| 5 years | 45.23 | | 95.15 |
| 10 years | 26.28 | | 95.15 |
Monthly variations
Annual variations
| 2026 | +9.39% | ||
| 2025 | -5.97% | ||
| 2024 | +2.17% | ||
| 2023 | +31.14% | ||
| 2022 | +12.26% | ||
| 2021 | +21.84% | ||
| 2020 | +5.12% | ||
| 2019 | +21.80% | ||
| 2018 | +2.94% | ||
| 2017 | +5.87% | ||
| 2016 | +1.17% | ||
| 2015 | +22.67% | ||
| 2014 | +87.23% | ||
| 2013 | +65.03% | ||
| 2012 | +52.44% | ||
| 2011 | +17.43% | ||
| 2010 | +31.01% | ||
| 2009 | +47.62% | ||
| 2008 | -21.72% | ||
| 2007 | -30.64% | ||
| 2006 | +10.90% | ||
| 2005 | +32.95% | ||
| 2004 | +40.80% | ||
| 2003 | +66.67% | ||
| 2002 | +12.53% | ||
| 2001 | +90.43% | ||
| 2000 | +16.67% | ||
| 1999 | +24.68% | ||
| 1998 | +42.59% | ||
| 1997 | +55.17% | ||
| 1996 | +20.00% | ||
| 1995 | +98.63% | ||
| 1994 | +170.38% | ||
| 1993 | +68.75% | ||
| 1992 | -20.00% | ||
| 1991 | +33.34% | ||
| 1990 | -14.77% |
- Stock Market
- Stocks
- ATD Stock
- Quotes Alimentation Couche-Tard Inc.
Select your edition
All financial news and data tailored to specific country editions
