|
Market Closed -
Toronto S.E.
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 83.74 CAD | +0.29% |
|
+7.84% | +11.71% |
| 09-18 | Ito-Yokado owner pursuing lower prices to attract inflation-hit shoppers, CEO says | RE |
| 09-08 | JPMorgan hires senior CPPIB executive as bank expands in Canadian equities | RE |
Stock exchange
Toronto S.E.
ATD 83.74 $
+0.29%
126M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATD | 83.74CAD | +0.29% | 126M $ | ||
Tradegate
| CJA1 | 52.92EUR | +0.72% | 31.54K € | |
|
Börse Stuttgart
| CJA1 | 52.80EUR | +0.96% | 5.02K € | |
|
Boerse Muenchen
| CJA1 | 53.00EUR | +0.68% | 106 € | |
|
Deutsche Boerse AG
| CJA1 | 52.82EUR | +3.12% | 0 € | |
|
OTC Markets
| ANCTF | 59.26USD | +0.78% | 7.2M $ |
Quotes 5-day view: Alimentation Couche-Tard Inc.
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $78.64 | $80.96 | $81.61 | $83.50 | $83.74 |
| Volume | 1,391,789 | 1,929,316 | 1,958,384 | 1,748,696 | 1,505,487 |
| Change | - | +2.95% | +0.80% | +2.32% | +0.29% |
| Opening | $78.42 | $79.18 | $81.56 | $81.96 | $82.93 |
| High | $79.02 | $80.98 | $82.94 | $83.73 | $84.55 |
| Low | $77.71 | $79.10 | $80.84 | $81.63 | $82.75 |
Performance
| 1 day | +0.29% | ||
| 1 week | +7.84% | ||
| Current month | +8.07% | ||
| 1 month | +5.97% | ||
| 3 months | -7.99% | ||
| 6 months | +6.36% | ||
| Current year | +11.71% | ||
| 1 year | +11.73% | ||
| 3 years | +13.47% | ||
| 5 years | +72.80% | ||
| 10 years | +147.75% |
Volumes
marketsDaily volume
1,505,487
Estimated daily volume
1,505,487
Avg. Volume 20 sessions
1,215,689
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
101,801,796.86
Avg. Volume 20 sessions USD
72,157,113.61
Record volume 1
12,013,920
Record volume 2
11,452,644
Record volume 3
9,350,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
54,187,906,746
Market Cap (USD)
54,187,906,746
Net sales (USD)
76,506,600,000
Number of employees
145,000
Sales / Employee (USD)
527,632
Free-Float
80.83%
Free-Float capitalization (CAD)
31,089,935,017
Free-Float capitalization (USD)
43,800,744,049
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
80.47
Moving average 20 days
78.51
Moving average 50 days
82.98
Moving average 100 days
84.99
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
73.77
RSI 14 days
60.51
Historical Quotes: Alimentation Couche-Tard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa14d.ZOpcDvpHg62ku-Hhe2jsK9eiRj4iqf09Gvu6FwF0-Fk.VLU2T8gJrp7y_4-qShKlW5rpAExv_pFIbrGOQUY9nBVQiwpcgCLC-5D5ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 83.74 | 200 | 1,465,300 |
| 16:00:00 | 83.74 | 800 | 1,465,100 |
| 16:00:00 | 83.74 | 400 | 1,464,300 |
| 16:00:00 | 83.74 | 300 | 1,463,900 |
| 16:00:00 | 83.74 | 300 | 1,463,600 |
| 16:00:00 | 83.74 | 200 | 1,463,300 |
| 16:00:00 | 83.74 | 1,200 | 1,463,100 |
| 16:00:00 | 83.74 | 200 | 1,461,900 |
| 16:00:00 | 83.74 | 2,900 | 1,461,700 |
| 16:00:00 | 83.74 | 4,400 | 1,458,800 |
Price Extremes
| 1 week | 79.1 |  | 84.54 |
| 1 month | 75.9 | | 84.54 |
| Current year | 70.48 | | 95.15 |
| 1 year | 68.3 | | 95.15 |
| 3 years | 65.95 | | 95.15 |
| 5 years | 45.23 | | 95.15 |
| 10 years | 26.28 | | 95.15 |
Monthly variations
Annual variations
| 2026 | +11.71% | ||
| 2025 | -5.97% | ||
| 2024 | +2.17% | ||
| 2023 | +31.14% | ||
| 2022 | +12.26% | ||
| 2021 | +21.84% | ||
| 2020 | +5.12% | ||
| 2019 | +21.80% | ||
| 2018 | +2.94% | ||
| 2017 | +5.87% | ||
| 2016 | +1.17% | ||
| 2015 | +22.67% | ||
| 2014 | +87.23% | ||
| 2013 | +65.03% | ||
| 2012 | +52.44% | ||
| 2011 | +17.43% | ||
| 2010 | +31.01% | ||
| 2009 | +47.62% | ||
| 2008 | -21.72% | ||
| 2007 | -30.64% | ||
| 2006 | +10.90% | ||
| 2005 | +32.95% | ||
| 2004 | +40.80% | ||
| 2003 | +66.67% | ||
| 2002 | +12.53% | ||
| 2001 | +90.43% | ||
| 2000 | +16.67% | ||
| 1999 | +24.68% | ||
| 1998 | +42.59% | ||
| 1997 | +55.17% | ||
| 1996 | +20.00% | ||
| 1995 | +98.63% | ||
| 1994 | +170.38% | ||
| 1993 | +68.75% | ||
| 1992 | -20.00% | ||
| 1991 | +33.34% | ||
| 1990 | -14.77% |
- Stock Market
- Stocks
- ATD Stock
- Quotes Alimentation Couche-Tard Inc.
Select your edition
All financial news and data tailored to specific country editions
