|
Market Closed -
Toronto S.E.
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 83.74 CAD | +0.29% |
|
+7.84% | +11.71% |
| 09-18 | Ito-Yokado owner pursuing lower prices to attract inflation-hit shoppers, CEO says | RE |
| 09-08 | JPMorgan hires senior CPPIB executive as bank expands in Canadian equities | RE |
Stock exchange
Toronto S.E.
ATD 83.74 $
+0.29%
126M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATD | 83.74CAD | +0.29% | 126M $ | ||
Tradegate
| CJA1 | 52.92EUR | +0.72% | 31.54K € | |
|
Börse Stuttgart
| CJA1 | 52.92EUR | +0.23% | 5.03K € | |
|
Deutsche Boerse AG
| CJA1 | 52.92EUR | +0.19% | 0 € | |
|
Boerse Muenchen
| CJA1 | 53.00EUR | 0.00% | 0 € | |
|
OTC Markets
| ANCTF | 59.26USD | +0.78% | 7.2M $ |
Quotes 5-day view: Alimentation Couche-Tard Inc.
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $78.64 | $80.96 | $81.61 | $83.50 | $83.74 |
| Volume | 1,391,789 | 1,929,316 | 1,958,384 | 1,748,696 | 1,505,487 |
| Change | - | +2.95% | +0.80% | +2.32% | +0.29% |
| Opening | $78.42 | $79.18 | $81.56 | $81.96 | $82.93 |
| High | $79.02 | $80.98 | $82.94 | $83.73 | $84.55 |
| Low | $77.71 | $79.10 | $80.84 | $81.63 | $82.75 |
Performance
| 1 day | +0.29% | ||
| 1 week | +7.84% | ||
| Current month | +8.07% | ||
| 1 month | +5.97% | ||
| 3 months | -7.99% | ||
| 6 months | +6.36% | ||
| Current year | +11.71% | ||
| 1 year | +11.73% | ||
| 3 years | +13.47% | ||
| 5 years | +72.80% | ||
| 10 years | +147.75% |
Volumes
marketsDaily volume
1,505,487
Estimated daily volume
1,505,487
Avg. Volume 20 sessions
1,215,689
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
101,801,796.86
Avg. Volume 20 sessions USD
72,350,537.03
Record volume 1
12,013,920
Record volume 2
11,452,644
Record volume 3
9,350,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
54,562,752,958
Market Cap (USD)
54,562,752,958
Net sales (USD)
76,506,600,000
Number of employees
145,000
Sales / Employee (USD)
527,632
Free-Float
80.83%
Free-Float capitalization (CAD)
31,305,000,427
Free-Float capitalization (USD)
44,103,736,801
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
81.69
Moving average 20 days
78.69
Moving average 50 days
82.82
Moving average 100 days
85.06
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
80.56
RSI 14 days
67.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +7.84% | +11.73% | +13.47% | 54.56B | |
| -0.39% | +3.56% | +58.84% | +57.74% | 733B | |
| -0.76% | +3.72% | -15.16% | +4.24% | 172B | |
| -0.92% | +3.24% | +156.78% | +209.93% | 133B | |
| -2.56% | -0.62% | +174.65% | +227.22% | 125B | |
| +0.31% | +1.07% | +50.20% | +13.04% | 127B | |
| -0.89% | +3.23% | +124.76% | +152.24% | 116B | |
| -0.89% | -1.44% | +8.78% | +9.31% | 92.98B | |
| +0.34% | +7.37% | +104.72% | +133.94% | 91.85B | |
| +0.71% | +8.57% | +60.16% | +128.32% | 65.5B | |
| Average | -0.48% | +4.65% | +73.55% | +94.94% | 171.01B | |
| Weighted average by Cap. | -0.53% | +4.87% | +69.60% | +82.42% |
Historical Quotes: Alimentation Couche-Tard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
820e6.BM238SqGGuXV1_KWN0TSuCytZllE6N6hkSGAQdDpPiw.MYSCn0iyK5SevJj3dhWWwFbqFQ4nu6fTyRm4DZyFc3M3-tSEWPB704q-uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 83.74 | 200 | 1,465,300 |
| 16:00:00 | 83.74 | 800 | 1,465,100 |
| 16:00:00 | 83.74 | 400 | 1,464,300 |
| 16:00:00 | 83.74 | 300 | 1,463,900 |
| 16:00:00 | 83.74 | 300 | 1,463,600 |
| 16:00:00 | 83.74 | 200 | 1,463,300 |
| 16:00:00 | 83.74 | 1,200 | 1,463,100 |
| 16:00:00 | 83.74 | 200 | 1,461,900 |
| 16:00:00 | 83.74 | 2,900 | 1,461,700 |
| 16:00:00 | 83.74 | 4,400 | 1,458,800 |
Price Extremes
| 1 week | 79.1 |  | 84.54 |
| 1 month | 75.9 | | 84.54 |
| Current year | 70.48 | | 95.15 |
| 1 year | 68.3 | | 95.15 |
| 3 years | 65.95 | | 95.15 |
| 5 years | 45.23 | | 95.15 |
| 10 years | 26.28 | | 95.15 |
Monthly variations
Annual variations
| 2026 | +11.71% | ||
| 2025 | -5.97% | ||
| 2024 | +2.17% | ||
| 2023 | +31.14% | ||
| 2022 | +12.26% | ||
| 2021 | +21.84% | ||
| 2020 | +5.12% | ||
| 2019 | +21.80% | ||
| 2018 | +2.94% | ||
| 2017 | +5.87% | ||
| 2016 | +1.17% | ||
| 2015 | +22.67% | ||
| 2014 | +87.23% | ||
| 2013 | +65.03% | ||
| 2012 | +52.44% | ||
| 2011 | +17.43% | ||
| 2010 | +31.01% | ||
| 2009 | +47.62% | ||
| 2008 | -21.72% | ||
| 2007 | -30.64% | ||
| 2006 | +10.90% | ||
| 2005 | +32.95% | ||
| 2004 | +40.80% | ||
| 2003 | +66.67% | ||
| 2002 | +12.53% | ||
| 2001 | +90.43% | ||
| 2000 | +16.67% | ||
| 1999 | +24.68% | ||
| 1998 | +42.59% | ||
| 1997 | +55.17% | ||
| 1996 | +20.00% | ||
| 1995 | +98.63% | ||
| 1994 | +170.38% | ||
| 1993 | +68.75% | ||
| 1992 | -20.00% | ||
| 1991 | +33.34% | ||
| 1990 | -14.77% |
- Stock Market
- Stocks
- ATD Stock
- Quotes Alimentation Couche-Tard Inc.
Select your edition
All financial news and data tailored to specific country editions
