|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.82 CAD | +0.18% |
|
-2.41% | +18.49% |
| 07-17 | 7-Eleven owner's shares jump as Zabka talks burnish Europe expansion push | RE |
| 07-16 | Alimentation Couche-Tard Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Alimentation Couche-Tard Inc.
Delayed Quote Toronto S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $90.51 | $89.91 | $89.23 | $88.66 | $88.82 |
| Volume | 1,212,324 | 1,291,620 | 1,026,284 | 1,262,069 | 978,526 |
| Change | -0.55% | -0.66% | -0.76% | -0.64% | +0.18% |
| Opening | $91.01 | $90.36 | $89.86 | $89.08 | $88.66 |
| High | $91.61 | $91.01 | $90.93 | $89.23 | $89.15 |
| Low | $90.50 | $89.64 | $89.21 | $88.04 | $88.40 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.41% | ||
| Current month | -1.75% | ||
| 1 month | -4.93% | ||
| 3 months | +15.74% | ||
| 6 months | +17.69% | ||
| Current year | +18.49% | ||
| 1 year | +19.49% | ||
| 3 years | +32.27% | ||
| 5 years | +76.72% | ||
| 10 years | +196.07% |
Volumes
marketsDaily volume
978,526
Estimated daily volume
978,526
Avg. Volume 20 sessions
1,378,872
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
122,471,411.04
Avg. Volume 20 sessions USD
86,795,489
Record volume 1
12,013,920
Record volume 2
11,452,644
Record volume 3
9,350,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
57,895,347,500
Market Cap (USD)
57,895,347,500
Net sales (USD)
76,506,600,000
Number of employees
145,000
Sales / Employee (USD)
527,632
Free-Float
80.83 %
Free-Float capitalization (CAD)
33,237,183,078
Free-Float capitalization (USD)
46,807,592,557
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
89.43
Moving average 20 days
90.96
Moving average 50 days
85.22
Moving average 100 days
82.26
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
42.53
RSI 14 days
49.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -2.41% | +19.49% | +32.27% | 57.9B | |
| -1.54% | -0.88% | +45.09% | +99.20% | 11.33B | |
| -1.40% | +0.52% | +78.60% | +116.69% | 8.26B | |
| -2.04% | +2.00% | +97.76% | +72.43% | 6.9B | |
| -0.53% | +4.38% | -10.33% | +23.01% | 3B | |
| +0.12% | +1.21% | -6.24% | +45.77% | 1.64B | |
| 0.00% | -0.48% | +41.69% | +159.06% | 966M | |
| -0.63% | -0.38% | +70.17% | -2.82% | 890M | |
| -0.66% | -3.17% | -28.71% | -22.68% | 734M | |
| -6.68% | +1.30% | +73.81% | +43.64% | 725M | |
| Average | -1.34% | -0.09% | +38.13% | +56.66% | 9.23B | |
| Weighted average by Cap. | -0.44% | -1.33% | +33.11% | +51.61% |
Historical Quotes: Alimentation Couche-Tard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
965177b965948f17bfadf.1G8v2ox6lCPhoJG_aW80_KFOWkemm-bD2G8KVgx_Sbs.mD9wjPw40UfQ0aWHOylAutUFEzPx66WOoik-J0ZLOcPhJUmy5Q_mTNeZoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 88.82 | 1,700 | 964,000 |
| 16:00:00 | 88.82 | 1,100 | 962,300 |
| 16:00:00 | 88.82 | 600 | 961,200 |
| 16:00:00 | 88.82 | 1,000 | 960,600 |
| 16:00:00 | 88.82 | 3,300 | 959,600 |
| 16:00:00 | 88.82 | 2,600 | 956,300 |
| 16:00:00 | 88.82 | 100 | 953,700 |
| 16:00:00 | 88.82 | 100 | 953,600 |
| 16:00:00 | 88.82 | 9,900 | 953,500 |
| 16:00:00 | 88.82 | 5,100 | 943,600 |
Course Extremes
| 1 week | 88.04 |  | 91 |
| 1 month | 88.04 | | 93.9 |
| Current year | 70.48 | | 95.15 |
| 1 year | 68.3 | | 95.15 |
| 3 years | 65.08 | | 95.15 |
| 5 years | 45.23 | | 95.15 |
| 10 years | 26.28 | | 95.15 |
Monthly variations
Annual variations
| 2026 | +18.49% | ||
| 2025 | -5.97% | ||
| 2024 | +2.17% | ||
| 2023 | +31.14% | ||
| 2022 | +12.26% | ||
| 2021 | +21.84% | ||
| 2020 | +5.12% | ||
| 2019 | +21.80% | ||
| 2018 | +2.94% | ||
| 2017 | +5.87% | ||
| 2016 | +1.17% | ||
| 2015 | +22.67% | ||
| 2014 | +87.23% | ||
| 2013 | +65.03% | ||
| 2012 | +52.44% | ||
| 2011 | +17.43% | ||
| 2010 | +31.01% | ||
| 2009 | +47.62% | ||
| 2008 | -21.72% | ||
| 2007 | -30.64% | ||
| 2006 | +10.90% | ||
| 2005 | +32.95% | ||
| 2004 | +40.80% | ||
| 2003 | +66.67% | ||
| 2002 | +12.53% | ||
| 2001 | +90.43% | ||
| 2000 | +16.67% | ||
| 1999 | +24.68% | ||
| 1998 | +42.59% | ||
| 1997 | +55.17% | ||
| 1996 | +20.00% | ||
| 1995 | +98.63% | ||
| 1994 | +170.38% | ||
| 1993 | +68.75% | ||
| 1992 | -20.00% | ||
| 1991 | +33.34% | ||
| 1990 | -14.77% |
- Stock Market
- Stocks
- ATD Stock
- Quotes Alimentation Couche-Tard Inc.
Select your edition
All financial news and data tailored to specific country editions
