Quotes Alimentation Couche-Tard Inc. Börse Stuttgart
Stocks
CJA1
CA01626P1484
Oil & Gas Refining and Marketing
|
Market Closed -
Börse Stuttgart
15:56:02 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 48.56 EUR | -0.27% |
|
+1.63% | +5.77% |
| 09-18 | Ito-Yokado owner pursuing lower prices to attract inflation-hit shoppers, CEO says | RE |
| 09-08 | JPMorgan hires senior CPPIB executive as bank expands in Canadian equities | RE |
Stock exchange
Börse Stuttgart
CJA1 48.56 €
-0.27%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATD | 77.65CAD | -0.28% | 83.5M $ | ||
Tradegate
| CJA1 | 48.60EUR | -0.51% | 9.38K € | |
|
Boerse Muenchen
| CJA1 | 48.76EUR | -0.47% | 2.68K € | |
|
Deutsche Boerse AG
| CJA1 | 48.74EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| CJA1 | 48.56EUR | -0.27% | 0 € | |
|
OTC Markets
| ANCTF | 54.61USD | -0.29% | 10.11M $ |
Quotes 5-day view: Alimentation Couche-Tard Inc.
Delayed Quote Börse Stuttgart
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €48.12 | €48.09 | €48.12 | €48.69 | €48.56 |
| Volume | 250 | 0 | 0 | 0 | 0 |
| Change | +0.71% | -0.06% | +0.06% | +1.18% | -0.27% |
| Opening | €47.82 | €48.00 | €48.01 | €47.98 | €48.60 |
| High | €48.12 | €48.55 | €48.55 | €49.21 | €48.93 |
| Low | €47.59 | €47.74 | €47.74 | €47.72 | €48.32 |
Performance
| 1 week | +1.63% | ||
| Current month | +1.00% | ||
| 1 month | -2.08% | ||
| 3 months | -12.97% | ||
| 6 months | +0.54% | ||
| Current year | +5.77% | ||
| 1 year | +9.12% | ||
| 3 years | -2.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,956,754,896
Market Cap (USD)
49,956,754,896
Net sales (USD)
76,506,600,000
Free-Float
80.83%
Free-Float capitalization (EUR)
45,213,740,698
Free-Float capitalization (USD)
40,380,391,818
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
48.32
Moving average 20 days
48.91
Moving average 50 days
51.95
Moving average 100 days
52.75
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+8.62%
RSI 9 days
47.26
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +1.63% | +9.12% | -2.18% | 49.96B | |
| +0.26% | +3.01% | +52.57% | +52.96% | 695B | |
| -0.65% | +0.22% | -15.30% | +1.39% | 164B | |
| -1.79% | +7.74% | +151.55% | +205.57% | 128B | |
| -2.26% | +6.76% | +174.49% | +233.12% | 125B | |
| +0.26% | +5.11% | +39.43% | +11.65% | 120B | |
| -1.21% | +5.14% | +119.45% | +147.51% | 111B | |
| 0.00% | +4.13% | +10.34% | +10.34% | 91.8B | |
| +2.13% | +3.92% | +86.40% | +123.71% | 84.47B | |
| +0.58% | -2.01% | +44.12% | +114.50% | 59.57B | |
| Average | -0.30% | +3.99% | +67.22% | +89.86% | 162.77B | |
| Weighted average by Cap. | -0.21% | +3.78% | +64.20% | +78.81% |
Historical Quotes: Alimentation Couche-Tard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.59 |  | 49.21 |
| 1 month | 47.56 | | 51.12 |
| 3 years | 41.94 | | 59.42 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | -12.52% | ||
| 2024 | -0.08% | ||
| 2023 | +25.65% | ||
| 2022 | +14.84% |
- Stock Market
- Stocks
- ATD Stock
- CJA1 Stock
- Quotes Alimentation Couche-Tard Inc.
Select your edition
All financial news and data tailored to specific country editions
