Quotes Alimentation Couche-Tard Inc. Börse Stuttgart
Stocks
CJA1
CA01626P1484
Oil & Gas Refining and Marketing
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.61 EUR | -1.26% |
|
+2.37% | +24.29% |
| 07-27 | Couche-Tard Continues with Earnings Growth |  |
| 07-17 | 7-Eleven owner's shares jump as Zabka talks burnish Europe expansion push | RE |
Quotes 5-day view: Alimentation Couche-Tard Inc.
Delayed Quote Börse Stuttgart
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €55.20 | €55.62 | €57.06 | €56.32 | €55.30 |
| Change | +0.22% | +0.76% | +2.59% | -1.30% | -1.26% |
Performance
| 1 week | +1.66% | ||
| Current month | +1.08% | ||
| 1 month | +0.11% | ||
| 3 months | +18.97% | ||
| 6 months | +27.62% | ||
| Current year | +22.67% | ||
| 1 year | +22.43% | ||
| 3 years | +23.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,238,314,931
Market Cap (USD)
59,238,314,931
Net sales (USD)
76,506,600,000
Free-Float
80.83 %
Free-Float capitalization (EUR)
54,504,794,883
Free-Float capitalization (USD)
47,893,363,263
Indicators
Moving average 5 days
55.67
Moving average 20 days
56.02
Moving average 50 days
53.29
Moving average 100 days
51.27
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-7.81%
RSI 9 days
62.77
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +2.37% | +22.43% | +23.08% | 59.24B | |
| -0.58% | -1.70% | +50.03% | +99.39% | 11.38B | |
| +18.47% | -0.48% | +74.32% | +121.54% | 8.04B | |
| +4.95% | -2.85% | +88.39% | +71.73% | 6.66B | |
| +2.22% | 0.00% | -4.81% | +26.19% | 2.99B | |
| +0.93% | +1.22% | -6.86% | +42.59% | 1.65B | |
| +4.07% | +0.94% | +92.24% | -3.42% | 868M | |
| -0.31% | -4.23% | -26.32% | -23.87% | 720M | |
| -3.49% | -7.60% | +62.01% | +34.39% | 707M | |
| -1.42% | +0.73% | -13.95% | -20.26% | 537M | |
| Average | +2.71% | -2.45% | +33.75% | +37.14% | 9.28B | |
| Weighted average by Cap. | +5.42% | -1.46% | +34.02% | +44.13% |
Historical Quotes: Alimentation Couche-Tard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54.82 |  | 57.6 |
| 1 month | 54.42 | | 57.6 |
| 3 years | 41.94 | | 59.42 |
Monthly variations
Annual variations
| 2026 | +21.13% | ||
| 2025 | -12.52% | ||
| 2024 | -0.08% | ||
| 2023 | +25.65% | ||
| 2022 | +14.84% |
- Stock Market
- Stocks
- ATD Stock
- CJA1 Stock
- Quotes Alimentation Couche-Tard Inc.
Select your edition
All financial news and data tailored to specific country editions
