|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.905 USD | -3.28% |
|
-13.37% | -37.45% |
Quotes 5-day view: Aligos Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$6.770 | US$6.620 | US$6.360 | US$6.105 | US$5.830 |
| Volume | 195,735 | 109,531 | 189,230 | 102,514 | 24,161 |
| Change | +0.59% | -2.22% | -3.93% | -4.01% | -3.28% |
| Opening | US$6.680 | US$6.840 | US$6.540 | US$6.330 | US$6.010 |
| High | US$7.080 | US$6.850 | US$6.580 | US$6.450 | US$6.053 |
| Low | US$6.520 | US$6.340 | US$6.160 | US$5.970 | US$5.830 |
Performance
| 1 day | -4.18% | ||
| 1 week | -13.37% | ||
| Current month | +1.04% | ||
| 1 month | +14.09% | ||
| 3 months | -21.43% | ||
| 6 months | -29.42% | ||
| Current year | -37.45% | ||
| 1 year | -31.41% | ||
| 3 years | -78.00% | ||
| 5 years | -98.49% |
Volumes
marketsDaily volume
24,161
Estimated daily volume
71,089
Avg. Volume 20 sessions
387,879
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
2,290,425.5
Record volume 1
5,903,557
Record volume 2
3,161,531
Record volume 3
3,160,306
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (USD)
37,779,101
Net sales (USD)
2,186,000
Number of employees
82
Sales / Employee (USD)
26,659
Free-Float
77.71 %
Free-Float capitalization (USD)
29,357,351
Average Daily Capital Traded
6.06%
Indicators
Moving average 5 days
6.517
Moving average 20 days
5.733
Moving average 50 days
5.742
Moving average 100 days
6.436
Price spread / (MMA5)
+10.36%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
61.2
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -13.37% | -31.41% | -78.00% | 37.78M | |
| -0.17% | +1.47% | +3.16% | +7.43% | 50.35B | |
| -0.30% | -3.13% | +386.19% | +590.83% | 39.32B | |
| +0.94% | +2.71% | +32.75% | -5.45% | 34.69B | |
| +1.93% | +3.87% | +16.26% | +58.44% | 34.08B | |
| +1.68% | -1.40% | +4.23% | +27.34% | 26.63B | |
| +0.07% | -4.52% | - | - | 16.49B | |
| -0.86% | -0.23% | +69.72% | +114.56% | 15.31B | |
| +0.43% | +3.34% | +14.96% | +17.98% | 13.8B | |
| +0.65% | +2.07% | +16.01% | -31.08% | 12.87B | |
| Average | -0.02% | -0.34% | +56.88% | +78.01% | 24.36B | |
| Weighted average by Cap. | +0.47% | -0.32% | +82.03% | +122.15% |
Historical Quotes: Aligos Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec.QRtv-IwDy0-Y8HWVCvWwmCyg1nQKpK2q8vYnWUtKahA.AnY6ocRu_3f7vkHCX7fS-1b4mCFe8ZrOxJR1AQQjXn0nTiXB21WseeC_Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:41:30 | 5.830 | 100 | 18,773 |
| 11:41:30 | 5.920 | 100 | 18,673 |
| 11:41:30 | 5.920 | 100 | 18,573 |
| 11:41:30 | 5.920 | 100 | 18,473 |
| 11:41:30 | 5.920 | 100 | 18,373 |
| 11:41:30 | 5.920 | 100 | 18,273 |
| 11:41:30 | 5.920 | 100 | 18,173 |
| 11:41:30 | 5.920 | 100 | 18,073 |
| 11:41:30 | 5.920 | 100 | 17,973 |
| 11:41:30 | 5.920 | 100 | 17,873 |
Course Extremes
| 1 week | 5.83 |  | 7.08 |
| 1 month | 4.98 | | 7.08 |
| Current year | 4.8 | | 10.49 |
| 1 year | 4.8 | | 13.69 |
| 3 years | 3.76 | | 46.8 |
| 5 years | 3.76 | | 449.25 |
| 10 years | 3.76 | | 937.75 |
Monthly variations
Annual variations
| 2026 | -34.50% | ||
| 2025 | -76.61% | ||
| 2024 | +140.00% | ||
| 2023 | -30.32% | ||
| 2022 | -91.97% | ||
| 2021 | -57.07% | ||
| 2020 | +86.20% |
- Stock Market
- Stocks
- ALGS Stock
- Quotes Aligos Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
