|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.740 USD | -0.17% |
|
-13.29% | -38.41% |
Quotes 5-day view: Aligos Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$6.360 | US$6.105 | US$5.770 | US$5.750 | US$5.740 |
| Volume | 189,230 | 102,514 | 65,307 | 54,756 | 47,415 |
| Change | -3.93% | -4.01% | -5.49% | -0.35% | -0.17% |
| Opening | US$6.540 | US$6.330 | US$6.010 | US$5.770 | US$5.700 |
| High | US$6.580 | US$6.450 | US$6.053 | US$6.120 | US$5.850 |
| Low | US$6.160 | US$5.970 | US$5.755 | US$5.610 | US$5.600 |
Performance
| 1 day | -0.17% | ||
| 1 week | -13.29% | ||
| Current month | -0.52% | ||
| 1 month | +8.71% | ||
| 3 months | -14.07% | ||
| 6 months | -27.71% | ||
| Current year | -38.41% | ||
| 1 year | -37.34% | ||
| 3 years | -77.92% | ||
| 5 years | -98.52% |
Volumes
marketsDaily volume
47,415
Estimated daily volume
47,415
Avg. Volume 20 sessions
366,816
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
2,105,523.84
Record volume 1
5,903,557
Record volume 2
3,161,531
Record volume 3
3,160,306
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (USD)
35,520,400
Net sales (USD)
2,186,000
Number of employees
82
Sales / Employee (USD)
26,659
Free-Float
77.71 %
Free-Float capitalization (USD)
27,602,162
Average Daily Capital Traded
5.93%
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.86
Moving average 50 days
5.71
Moving average 100 days
6.4
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+11.50%
RSI 9 days
44.16
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -13.29% | -37.34% | -77.92% | 35.52M | |
| -1.29% | -3.11% | -0.35% | +3.09% | 49.18B | |
| +3.90% | -0.39% | +386.06% | +593.85% | 39.58B | |
| -1.70% | +4.46% | +5.93% | +60.25% | 34.69B | |
| -2.01% | -0.76% | +28.41% | -8.01% | 34.42B | |
| +0.06% | +0.34% | +2.38% | +34.38% | 27.11B | |
| +0.46% | -3.49% | - | - | 16.21B | |
| -0.04% | -0.09% | +72.42% | +115.55% | 15.36B | |
| +1.12% | +1.91% | +14.54% | +19.16% | 14.05B | |
| 0.00% | +1.36% | +18.43% | -30.79% | 13.02B | |
| Average | +0.03% | -0.53% | +54.50% | +78.84% | 24.37B | |
| Weighted average by Cap. | -0.05% | +0.09% | +79.42% | +123.28% |
Historical Quotes: Aligos Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11565a88c9deaa0b9e.cRvDg8bva8F2XkDawf8TMYxek73iyQuPRLx_nqkx3g8.GXaV74ydIJsuGC25k4gqc9g6zMm3gHH3LfAJ795ZmV1CTbWx_qg7mEcMFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.740 | 1,559 | 36,330 |
| 15:59:41 | 5.700 | 100 | 34,771 |
| 15:59:41 | 5.720 | 100 | 34,671 |
| 15:59:41 | 5.720 | 100 | 34,571 |
| 15:59:41 | 5.710 | 100 | 34,471 |
| 15:59:22 | 5.700 | 100 | 34,371 |
| 15:59:22 | 5.700 | 100 | 34,271 |
| 15:59:22 | 5.700 | 100 | 34,171 |
| 15:58:34 | 5.690 | 100 | 34,071 |
| 15:54:26 | 5.700 | 100 | 33,971 |
Course Extremes
| 1 week | 5.6 |  | 6.58 |
| 1 month | 5.26 | | 7.08 |
| Current year | 4.8 | | 10.49 |
| 1 year | 4.8 | | 13.69 |
| 3 years | 3.76 | | 46.8 |
| 5 years | 3.76 | | 449.25 |
| 10 years | 3.76 | | 937.75 |
Monthly variations
Annual variations
| 2026 | -38.41% | ||
| 2025 | -76.61% | ||
| 2024 | +140.00% | ||
| 2023 | -30.32% | ||
| 2022 | -91.97% | ||
| 2021 | -57.07% | ||
| 2020 | +86.20% |
- Stock Market
- Stocks
- ALGS Stock
- Quotes Aligos Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
