|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.105 USD | -4.01% |
|
+0.25% | -34.50% |
Quotes 5-day view: Aligos Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$6.730 | US$6.770 | US$6.620 | US$6.360 | US$6.105 |
| Volume | 404,835 | 195,735 | 109,531 | 189,230 | 102,514 |
| Change | +10.51% | +0.59% | -2.22% | -3.93% | -4.01% |
| Opening | US$5.920 | US$6.680 | US$6.840 | US$6.540 | US$6.330 |
| High | US$6.930 | US$7.080 | US$6.850 | US$6.580 | US$6.450 |
| Low | US$5.880 | US$6.520 | US$6.340 | US$6.160 | US$5.970 |
Performance
| 1 day | -4.01% | ||
| 1 week | +0.25% | ||
| Current month | +5.81% | ||
| 1 month | +15.62% | ||
| 3 months | -30.15% | ||
| 6 months | -32.54% | ||
| Current year | -34.50% | ||
| 1 year | -29.75% | ||
| 3 years | -76.29% | ||
| 5 years | -98.39% |
Volumes
marketsDaily volume
102,514
Estimated daily volume
102,514
Avg. Volume 20 sessions
387,879
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
2,368,001.3
Record volume 1
5,903,557
Record volume 2
3,161,531
Record volume 3
3,160,306
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (USD)
37,779,101
Net sales (USD)
2,186,000
Number of employees
82
Sales / Employee (USD)
26,659
Free-Float
77.71 %
Free-Float capitalization (USD)
29,357,351
Average Daily Capital Traded
6.27%
Indicators
Moving average 5 days
6.517
Moving average 20 days
5.733
Moving average 50 days
5.742
Moving average 100 days
6.436
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
61.2
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.01% | +0.25% | -29.75% | -76.29% | 37.78M | |
| -0.93% | +0.94% | +2.63% | +6.87% | 50.35B | |
| +0.55% | -2.88% | +382.07% | +593.81% | 39.32B | |
| +0.13% | -0.19% | +29.79% | -6.00% | 34.69B | |
| +0.86% | -0.78% | +21.58% | +56.15% | 34.08B | |
| -1.31% | -3.03% | +2.51% | +25.24% | 26.63B | |
| +0.13% | -0.52% | - | - | 16.49B | |
| +1.13% | -1.85% | +67.36% | +120.46% | 15.31B | |
| +0.41% | +3.40% | +15.03% | +18.05% | 13.8B | |
| +1.13% | -0.44% | +12.34% | -31.79% | 12.87B | |
| Average | -0.18% | -0.72% | +55.95% | +78.50% | 24.36B | |
| Weighted average by Cap. | +0.07% | -0.73% | +80.98% | +122.23% |
Historical Quotes: Aligos Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eafff2c4b5e3b7e3b967a97c.N5fdhXl7uFYtbxIhu9avHHxDaBRoUjO6HHm2sKZmak0.f6SY_EpIjWQfXFpr9aXhSz0KW2RcY1vLRUvu38oVXDgB5YfoARf-YX0eVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.105 | 2,431 | 75,167 |
| 15:59:59 | 6.000 | 100 | 72,736 |
| 15:59:58 | 6.010 | 119 | 72,636 |
| 15:59:56 | 6.035 | 100 | 72,517 |
| 15:59:52 | 6.007 | 322 | 72,417 |
| 15:59:50 | 5.990 | 100 | 72,095 |
| 15:59:50 | 6.010 | 100 | 71,995 |
| 15:59:50 | 5.990 | 100 | 71,895 |
| 15:59:50 | 5.990 | 100 | 71,795 |
| 15:59:50 | 6.000 | 100 | 71,695 |
Course Extremes
| 1 week | 5.97 |  | 7.08 |
| 1 month | 4.98 | | 7.08 |
| Current year | 4.8 | | 10.49 |
| 1 year | 4.8 | | 13.69 |
| 3 years | 3.76 | | 46.8 |
| 5 years | 3.76 | | 449.25 |
| 10 years | 3.76 | | 937.75 |
Monthly variations
Annual variations
| 2026 | -34.50% | ||
| 2025 | -76.61% | ||
| 2024 | +140.00% | ||
| 2023 | -30.32% | ||
| 2022 | -91.97% | ||
| 2021 | -57.07% | ||
| 2020 | +86.20% |
- Stock Market
- Stocks
- ALGS Stock
- Quotes Aligos Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
