|
Market Closed -
Nasdaq
16:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 5.320 USD | -1.12% |
|
-5.51% | -42.92% |
Stock exchange
Quotes 5-day view: Aligos Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$5.500 | US$5.540 | US$5.400 | US$5.380 | US$5.320 |
| Volume | 28,258 | 29,035 | 48,608 | 12,842 | 19,405 |
| Change | -2.31% | +0.73% | -2.53% | -0.37% | -1.12% |
| Opening | US$5.690 | US$5.580 | US$5.570 | US$5.460 | US$5.330 |
| High | US$5.740 | US$5.720 | US$5.650 | US$5.530 | US$5.525 |
| Low | US$5.367 | US$5.370 | US$5.350 | US$5.310 | US$5.230 |
Performance
| 1 day | -1.12% | ||
| 1 week | -5.51% | ||
| Current month | -5.51% | ||
| 1 month | -14.33% | ||
| 3 months | -12.64% | ||
| 6 months | -32.66% | ||
| Current year | -42.92% | ||
| 1 year | -45.93% | ||
| 3 years | -72.33% | ||
| 5 years | -98.55% |
Volumes
marketsDaily volume
19,405
Estimated daily volume
19,405
Avg. Volume 20 sessions
44,700
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
237,804
Record volume 1
5,903,557
Record volume 2
3,161,531
Record volume 3
3,160,306
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,221,048
Net sales (USD)
2,186,000
Number of employees
82
Sales / Employee (USD)
26,659
Free-Float
77.91%
Free-Float capitalization (USD)
25,882,193
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
5.428
Moving average 20 days
5.397
Moving average 50 days
5.827
Moving average 100 days
5.661
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
40.14
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -5.51% | -45.93% | -72.33% | 33.22M | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.68B | |
| -17.20% | -17.70% | +0.79% | +48.31% | 58.7B | |
| -1.61% | +1.57% | +4.52% | +32.73% | 48.36B | |
| +0.50% | -2.14% | +331.33% | +702.20% | 43.05B | |
| -0.72% | -3.99% | +28.50% | +29.94% | 42.48B | |
| +0.34% | -0.52% | +6.56% | +109.35% | 41.39B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.29B | |
| -0.50% | -3.10% | -10.19% | -14.35% | 23.93B | |
| -3.32% | -10.86% | -37.32% | +316.28% | 22.22B | |
| Average | -1.98% | -2.51% | +33.68% | +129.90% | 38.61B | |
| Weighted average by Cap. | -2.26% | -1.57% | +48.98% | +144.54% |
Historical Quotes: Aligos Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04908aadc1b851ec3998b3.teCFxr_L8jz6QJHvNopA8q39MX68sKkvFbhUbPMMJw0.hoX0p9j8ykm-c9aCALgEvP23ck-P4OhtYs04HJVpZHj8072p8qqCaMwo1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.320 | 432 | 15,309 |
| 15:57:55 | 5.365 | 150 | 14,877 |
| 15:54:48 | 5.395 | 100 | 14,727 |
| 15:54:48 | 5.395 | 100 | 14,627 |
| 15:48:47 | 5.302 | 400 | 14,527 |
| 15:41:41 | 5.395 | 100 | 14,127 |
| 15:38:00 | 5.370 | 100 | 14,027 |
| 15:08:38 | 5.350 | 300 | 13,927 |
| 12:16:02 | 5.300 | 100 | 13,627 |
| 12:15:20 | 5.320 | 288 | 13,527 |
Price Extremes
| 1 week | 5.23 |  | 5.72 |
| 1 month | 4.82 | | 6.3 |
| Current year | 3.98 | | 10.49 |
| 1 year | 3.98 | | 13.69 |
| 3 years | 3.76 | | 46.8 |
| 5 years | 3.76 | | 449.25 |
| 10 years | 3.76 | | 937.75 |
Monthly variations
Annual variations
| 2026 | -42.92% | ||
| 2025 | -76.61% | ||
| 2024 | +140.00% | ||
| 2023 | -30.32% | ||
| 2022 | -91.97% | ||
| 2021 | -57.07% | ||
| 2020 | +86.20% |
- Stock Market
- Stocks
- ALGS Stock
- Quotes Aligos Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
