Quotes 5-day view: Aligos Therapeutics, Inc.

Delayed Quote Nasdaq
Aligos Therapeutics, Inc.(ALGS) : Historical Chart (5-day)
  2026-07-08 2026-07-09 2026-07-10 2026-07-13 2026-07-14
Last US$6.730 US$6.770 US$6.620 US$6.360 US$6.105
Volume 404,835 195,735 109,531 189,230 102,514
Change +10.51% +0.59% -2.22% -3.93% -4.01%
Opening US$5.920 US$6.680 US$6.840 US$6.540 US$6.330
High US$6.930 US$7.080 US$6.850 US$6.580 US$6.450
Low US$5.880 US$6.520 US$6.340 US$6.160 US$5.970

Performance

1 day-4.01%
1 week+0.25%
Current month+5.81%
1 month+15.62%
3 months-30.15%
6 months-32.54%
Current year-34.50%
1 year-29.75%
3 years-76.29%
5 years-98.39%

Volumes

markets
Daily volume
102,514
Estimated daily volume
102,514
Avg. Volume 20 sessions
387,879
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
2,368,001.3
Record volume 1
5,903,557
Record volume 2
3,161,531
Record volume 3
3,160,306
Capital turnover ratio
0.06
Float rotation
0.08

Basic data

Market Cap (USD)
37,779,101
Net sales (USD)
2,186,000
Number of employees
82
Sales / Employee (USD)
26,659
Free-Float
77.71 %
Free-Float capitalization (USD)
29,357,351
Average Daily Capital Traded
6.27%

Indicators

Moving average 5 days
6.517
Moving average 20 days
5.733
Moving average 50 days
5.742
Moving average 100 days
6.436
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
61.2
RSI 14 days
59.15

Change 5-day change 1-year change 3-year change Capi.($)
-4.01%+0.25%-29.75%-76.29% 37.78M
-0.93%+0.94%+2.63%+6.87% 50.35B
+0.55%-2.88%+382.07%+593.81% 39.32B
+0.13%-0.19%+29.79%-6.00% 34.69B
+0.86%-0.78%+21.58%+56.15% 34.08B
-1.31%-3.03%+2.51%+25.24% 26.63B
+0.13%-0.52% - - 16.49B
+1.13%-1.85%+67.36%+120.46% 15.31B
+0.41%+3.40%+15.03%+18.05% 13.8B
+1.13%-0.44%+12.34%-31.79% 12.87B
Average -0.18%-0.72%+55.95%+78.50% 24.36B
Weighted average by Cap. +0.07%-0.73%+80.98%+122.23%

Historical Quotes: Aligos Therapeutics, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

eafff2c4b5e3b7e3b967a97c.N5fdhXl7uFYtbxIhu9avHHxDaBRoUjO6HHm2sKZmak0.f6SY_EpIjWQfXFpr9aXhSz0KW2RcY1vLRUvu38oVXDgB5YfoARf-YX0eVw
DatePriceVolumeTotal
16:00:00 6.1052,43175,167
15:59:59 6.00010072,736
15:59:58 6.01011972,636
15:59:56 6.03510072,517
15:59:52 6.00732272,417
15:59:50 5.99010072,095
15:59:50 6.01010071,995
15:59:50 5.99010071,895
15:59:50 5.99010071,795
15:59:50 6.00010071,695
Chart Aligos Therapeutics, Inc.

Course Extremes

1 week 5.97
Extreme 5.97
7.08
1 month 4.98
Extreme 4.98
7.08
Current year 4.8
Extreme 4.8
10.49
1 year 4.8
Extreme 4.8
13.69
3 years 3.76
Extreme 3.76
46.8
5 years 3.76
Extreme 3.76
449.25
10 years 3.76
Extreme 3.76
937.75

Monthly variations

Annual variations

2026-34.50%
2025-76.61%
2024+140.00%
2023-30.32%
2022-91.97%
2021-57.07%
2020+86.20%
  1. Stock Market
  2. Stocks
  3. ALGS Stock
  4. Quotes Aligos Therapeutics, Inc.