|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.200 USD | -10.45% |
|
-25.61% | -54.19% |
Quotes 5-day view: Aligos Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$5.280 | US$5.440 | US$5.150 | US$4.690 | US$4.270 |
| Volume | 85,817 | 59,163 | 58,462 | 147,916 | 96,685 |
| Change | -8.01% | +3.03% | -5.33% | -8.93% | -10.45% |
| Opening | US$5.720 | US$5.210 | US$5.360 | US$5.050 | US$4.800 |
| High | US$5.720 | US$5.800 | US$5.500 | US$5.200 | US$4.805 |
| Low | US$5.190 | US$5.210 | US$5.080 | US$4.601 | US$4.180 |
Performance
| 1 day | -10.66% | ||
| 1 week | -25.61% | ||
| Current month | -26.00% | ||
| 1 month | -23.41% | ||
| 3 months | -33.28% | ||
| 6 months | -49.11% | ||
| Current year | -54.19% | ||
| 1 year | -52.08% | ||
| 3 years | -81.44% | ||
| 5 years | -98.90% |
Volumes
marketsDaily volume
96,685
Estimated daily volume
251,577
Avg. Volume 20 sessions
388,813
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,633,014.6
Record volume 1
5,903,557
Record volume 2
3,161,531
Record volume 3
3,160,306
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (USD)
29,022,765
Net sales (USD)
2,186,000
Number of employees
82
Sales / Employee (USD)
26,659
Free-Float
77.71 %
Free-Float capitalization (USD)
22,552,985
Average Daily Capital Traded
5.63%
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.827
Moving average 50 days
5.652
Moving average 100 days
6.32
Price spread / (MMA5)
+25.24%
Price spread / (MMA20)
+38.74%
Price spread / (MMA50)
+34.58%
Price spread / (MMA100)
+50.48%
STIM
RSI 9 days
33.63
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.45% | -25.61% | -52.08% | -81.44% | 29.02M | |
| +1.07% | -3.49% | -3.25% | +12.87% | 46.35B | |
| +0.18% | +1.95% | +409.93% | +631.67% | 40.13B | |
| -0.39% | +4.62% | +10.11% | +67.19% | 36.33B | |
| +0.97% | +1.48% | +4.23% | -8.26% | 34.6B | |
| +3.14% | +1.02% | +3.72% | +34.86% | 26.77B | |
| +1.91% | -1.20% | - | - | 16.66B | |
| -0.27% | +12.77% | +33.08% | +145.57% | 16.91B | |
| +0.42% | -5.52% | +0.76% | +8.50% | 13.05B | |
| -1.17% | -0.95% | -13.65% | -30.60% | 13.05B | |
| Average | -0.47% | -0.93% | +43.65% | +86.71% | 24.39B | |
| Weighted average by Cap. | +0.73% | +0.77% | +76.15% | +137.33% |
Historical Quotes: Aligos Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bc5b0545.CMRluUeJso4t3iwrjVke_g97Sgjg2jCkTPVmWoxhjqQ.Z5QEyxTn2shrtQFexDR1zUIVKz-k70fhI5AxAPgHu_tuj1OLEfHZxBSXYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:56:11 | 4.270 | 100 | 81,096 |
| 11:55:31 | 4.255 | 100 | 80,996 |
| 11:55:31 | 4.255 | 100 | 80,896 |
| 11:50:55 | 4.245 | 100 | 80,796 |
| 11:48:41 | 4.260 | 100 | 80,696 |
| 11:48:41 | 4.260 | 100 | 80,596 |
| 11:48:40 | 4.270 | 700 | 80,496 |
| 11:46:56 | 4.270 | 100 | 79,796 |
| 11:46:56 | 4.270 | 100 | 79,696 |
| 11:46:56 | 4.270 | 100 | 79,596 |
Course Extremes
| 1 week | 4.18 |  | 5.8 |
| 1 month | 4.18 | | 7.08 |
| Current year | 4.18 | | 10.49 |
| 1 year | 4.18 | | 13.69 |
| 3 years | 3.76 | | 46.8 |
| 5 years | 3.76 | | 449.25 |
| 10 years | 3.76 | | 937.75 |
Monthly variations
Annual variations
| 2026 | -49.68% | ||
| 2025 | -76.61% | ||
| 2024 | +140.00% | ||
| 2023 | -30.32% | ||
| 2022 | -91.97% | ||
| 2021 | -57.07% | ||
| 2020 | +86.20% |
- Stock Market
- Stocks
- ALGS Stock
- Quotes Aligos Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
